Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.222	4.222	4.170	4.170	76,256	-0.05(-1.23%)
Feb 27, 2002	4.035	4.283	4.033	4.222	116,062	+0.19(+4.65%)
Feb 26, 2002	3.826	4.066	3.826	4.035	139,083	+0.23(+6.09%)
Feb 25, 2002	3.805	3.826	3.754	3.803	48,918	+0.11(+3.05%)
Feb 22, 2002	3.826	3.826	3.557	3.691	102,633	-0.14(-3.75%)
Feb 21, 2002	3.753	3.834	3.555	3.834	152,991	+0.19(+5.09%)
Feb 20, 2002	3.649	3.701	3.649	3.649	27,337	+0.00(+0.00%)
Feb 19, 2002	3.651	3.795	3.638	3.649	40,286	-0.06(-1.69%)
Feb 18, 2002	3.545	3.753	3.545	3.711	42,684	+0.00(+0.00%)
Feb 15, 2002	3.545	3.753	3.545	3.711	42,684	+0.16(+4.46%)
Feb 14, 2002	3.741	3.741	3.180	3.553	148,195	-0.06(-1.79%)
Feb 13, 2002	3.768	3.768	3.488	3.618	25,898	-0.09(-2.54%)
Feb 12, 2002	3.709	3.805	3.709	3.712	59,470	+0.01(+0.29%)
Feb 11, 2002	3.703	3.751	3.649	3.701	31,173	-0.15(-3.79%)
Feb 08, 2002	3.597	3.857	3.555	3.847	57,072	+0.33(+9.50%)
Feb 07, 2002	3.684	3.771	3.422	3.513	96,399	-0.09(-2.43%)
Feb 06, 2002	3.795	3.795	3.601	3.601	30,694	-0.20(-5.32%)
Feb 05, 2002	3.807	3.857	3.803	3.803	60,429	-0.00(-0.05%)
Feb 04, 2002	3.855	3.855	3.703	3.805	24,939	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.