Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 24.28 24.46 24.17 24.20 13,600 +0.00(+0.00%)
Mar 28, 2002 24.28 24.46 24.17 24.20 13,600 -0.05(-0.21%)
Mar 27, 2002 24.12 24.25 24.05 24.25 20,300 +0.10(+0.41%)
Mar 26, 2002 24.50 24.50 23.80 24.15 22,500 -0.33(-1.35%)
Mar 25, 2002 24.50 24.68 24.45 24.48 8,600 -0.02(-0.08%)
Mar 22, 2002 24.46 24.76 24.45 24.50 8,200 -0.02(-0.08%)
Mar 21, 2002 24.60 24.78 24.45 24.52 22,000 -0.25(-1.01%)
Mar 20, 2002 24.64 24.77 24.60 24.77 28,700 +0.17(+0.69%)
Mar 19, 2002 24.73 24.77 24.60 24.60 13,900 -0.19(-0.77%)
Mar 18, 2002 24.80 24.82 24.57 24.79 14,800 +0.05(+0.20%)
Mar 15, 2002 24.75 24.90 24.70 24.74 12,000 -0.16(-0.64%)
Mar 14, 2002 24.90 25.00 24.84 24.90 26,800 -0.08(-0.32%)
Mar 13, 2002 25.13 25.15 24.93 24.98 8,500 -0.52(-2.04%)
Mar 12, 2002 25.50 25.57 25.50 25.50 22,100 +0.15(+0.59%)
Mar 11, 2002 25.51 25.51 25.35 25.35 3,000 -0.16(-0.63%)
Mar 08, 2002 25.58 25.62 25.51 25.51 7,700 +0.01(+0.04%)
Mar 07, 2002 25.45 25.52 25.45 25.50 11,900 -0.03(-0.12%)
Mar 06, 2002 25.45 25.63 25.45 25.53 7,200 +0.08(+0.31%)
Mar 05, 2002 25.45 25.56 25.45 25.45 5,100 -0.12(-0.47%)
Mar 04, 2002 25.62 25.63 25.41 25.57 11,500 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.