Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

383.07 +5.57 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.344 5.376 5.100 5.100 622,247 +0.00(+0.00%)
Mar 28, 2002 5.344 5.376 5.100 5.100 622,247 -0.26(-4.85%)
Mar 27, 2002 5.287 5.370 5.262 5.360 293,611 +0.04(+0.76%)
Mar 26, 2002 5.360 5.360 5.279 5.319 153,235 -0.02(-0.43%)
Mar 25, 2002 5.311 5.370 5.280 5.342 149,131 +0.05(+0.86%)
Mar 22, 2002 5.279 5.370 5.271 5.297 363,935 +0.01(+0.28%)
Mar 21, 2002 5.293 5.370 5.271 5.282 419,209 -0.01(-0.15%)
Mar 20, 2002 5.392 5.392 5.271 5.290 513,066 -0.13(-2.37%)
Mar 19, 2002 5.360 5.475 5.337 5.418 568,341 +0.14(+2.65%)
Mar 18, 2002 5.322 5.401 5.261 5.279 678,342 -0.05(-0.92%)
Mar 15, 2002 5.264 5.327 5.246 5.327 292,242 +0.06(+1.23%)
Mar 14, 2002 5.319 5.327 5.254 5.262 1,167,603 -0.05(-0.86%)
Mar 13, 2002 5.287 5.331 5.230 5.308 646,601 +0.03(+0.49%)
Mar 12, 2002 5.206 5.344 5.206 5.282 513,887 +0.07(+1.31%)
Mar 11, 2002 5.279 5.288 5.181 5.214 974,416 +0.00(+0.00%)
Mar 08, 2002 5.165 5.223 5.084 5.214 942,948 +0.03(+0.63%)
Mar 07, 2002 4.992 5.204 4.986 5.181 543,714 +0.20(+4.08%)
Mar 06, 2002 4.978 5.004 4.915 4.978 455,056 +0.01(+0.26%)
Mar 05, 2002 4.994 5.004 4.939 4.965 285,128 +0.00(+0.07%)
Mar 04, 2002 4.913 4.970 4.895 4.962 522,917 +0.09(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.