Indicators

Group 1 Automotive (NY: GPI )

301.02 -0.69 (-0.23%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.08	24.27	23.10	23.10	214,396	-0.97(-4.03%)
Jul 30, 2002	24.92	25.39	23.84	24.07	290,209	-0.33(-1.35%)
Jul 29, 2002	22.45	24.40	22.45	24.40	416,677	+1.87(+8.31%)
Jul 26, 2002	22.45	23.22	21.75	22.53	276,362	+0.09(+0.39%)
Jul 25, 2002	23.39	23.92	21.33	22.45	547,877	-0.93(-3.97%)
Jul 24, 2002	22.01	24.09	21.71	23.37	500,221	+1.14(+5.15%)
Jul 23, 2002	23.40	23.53	21.96	22.23	447,833	-1.16(-4.96%)
Jul 22, 2002	23.62	24.39	22.99	23.39	245,321	-0.96(-3.95%)
Jul 19, 2002	25.83	25.83	24.19	24.35	220,166	-1.65(-6.33%)
Jul 17, 2002	25.83	26.87	24.79	26.00	267,592	-2.20(-7.81%)
Jul 12, 2002	29.11	29.38	28.02	28.20	152,893	-0.91(-3.13%)
Jul 11, 2002	29.81	30.32	27.91	29.11	225,589	-0.70(-2.35%)
Jul 10, 2002	31.43	31.57	29.47	29.81	177,471	-1.62(-5.16%)
Jul 09, 2002	31.51	31.51	31.43	31.43	190,280	-0.08(-0.25%)
Jul 08, 2002	31.59	31.59	31.51	31.51	263,899	+0.31(+1.00%)
Jul 05, 2002	29.53	31.20	29.53	31.20	130,969	+1.86(+6.35%)
Jul 04, 2002	29.29	29.65	27.40	29.34	573,725	+0.00(+0.00%)
Jul 03, 2002	29.29	29.65	27.40	29.34	573,725	-0.14(-0.47%)
Jul 02, 2002	30.98	30.98	27.73	29.47	623,343	-1.68(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.