Indicators

Radware Ltd (NQ: RDWR )

19.95 +0.28 (+1.45%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.600	4.600	4.450	4.580	61,200	+0.08(+1.68%)
Jul 30, 2002	4.250	4.600	4.250	4.505	266,200	+0.19(+4.51%)
Jul 29, 2002	4.250	4.350	4.200	4.310	223,590	+0.10(+2.50%)
Jul 26, 2002	4.225	4.225	4.100	4.205	42,550	-0.04(-0.94%)
Jul 25, 2002	4.225	4.250	4.125	4.245	197,200	-0.03(-0.70%)
Jul 24, 2002	4.250	4.300	4.175	4.275	84,400	-0.02(-0.58%)
Jul 23, 2002	4.200	4.360	4.175	4.300	205,876	+0.05(+1.18%)
Jul 22, 2002	4.120	4.290	4.120	4.250	163,600	+0.00(+0.00%)
Jul 19, 2002	4.150	4.269	4.150	4.250	83,400	+0.00(+0.12%)
Jul 17, 2002	4.220	4.365	4.220	4.245	154,600	+0.15(+3.54%)
Jul 12, 2002	4.070	4.100	3.990	4.100	1,318,600	+0.07(+1.86%)
Jul 11, 2002	4.000	4.025	3.900	4.025	18,200	+0.03(+0.63%)
Jul 10, 2002	3.960	4.050	3.955	4.000	72,600	+0.00(+0.13%)
Jul 09, 2002	3.995	3.995	3.995	3.995	101,800	+0.00(+0.00%)
Jul 08, 2002	4.050	4.050	3.995	3.995	211,000	-0.05(-1.36%)
Jul 05, 2002	4.030	4.085	4.025	4.050	26,200	+0.04(+0.87%)
Jul 04, 2002	4.025	4.100	3.965	4.015	58,800	+0.00(+0.00%)
Jul 03, 2002	4.025	4.100	3.965	4.015	58,800	-0.04(-0.99%)
Jul 02, 2002	4.231	4.231	4.025	4.055	98,200	-0.18(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.