Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.360	4.500	4.300	4.340	508,562	-0.24(-5.24%)
Aug 29, 2002	4.400	4.650	4.300	4.580	348,700	+0.00(+0.00%)
Aug 28, 2002	4.510	4.590	4.070	4.580	74,950,000	+0.07(+1.55%)
Aug 27, 2002	4.930	4.950	4.510	4.510	379,000	-0.34(-7.01%)
Aug 26, 2002	4.930	5.000	4.770	4.850	344,550	+0.08(+1.68%)
Aug 23, 2002	5.010	5.010	4.750	4.770	427,630	-0.22(-4.41%)
Aug 22, 2002	5.200	5.250	4.810	4.990	432,780	-0.21(-4.04%)
Aug 21, 2002	5.150	5.380	5.010	5.200	491,805	+0.00(+0.00%)
Aug 20, 2002	5.400	5.500	5.200	5.200	265,828	-0.35(-6.31%)
Aug 16, 2002	5.340	5.600	5.260	5.550	336,400	-0.02(-0.36%)
Aug 15, 2002	5.600	5.750	5.200	5.570	416,160	-0.02(-0.36%)
Aug 14, 2002	5.290	5.720	5.160	5.590	433,300	+0.19(+3.52%)
Aug 13, 2002	5.560	5.840	5.350	5.400	1,325,600	+0.05(+0.93%)
Aug 12, 2002	4.540	5.450	4.260	5.350	1,154,956	+0.19(+3.68%)
Aug 07, 2002	5.250	5.450	4.950	5.160	740,310	+0.06(+1.18%)
Aug 06, 2002	5.090	5.350	4.900	5.100	1,019,993	+0.31(+6.47%)
Aug 05, 2002	5.330	5.850	4.520	4.790	1,578,100	-0.46(-8.76%)
Aug 02, 2002	5.890	5.960	5.150	5.250	936,927	-0.53(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.