Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

381.22 +3.72 (+0.99%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.548 4.555 4.484 4.487 331,886 -0.04(-0.79%)
Aug 29, 2002 4.412 4.545 4.402 4.522 408,770 +0.07(+1.64%)
Aug 28, 2002 4.342 4.514 4.321 4.449 712,475 +0.11(+2.55%)
Aug 27, 2002 4.508 4.508 4.337 4.339 981,979 -0.09(-2.02%)
Aug 26, 2002 4.500 4.625 4.418 4.428 995,933 -0.08(-1.69%)
Aug 23, 2002 4.563 4.626 4.470 4.504 623,553 -0.14(-3.04%)
Aug 22, 2002 4.552 4.647 4.548 4.646 471,153 +0.10(+2.25%)
Aug 21, 2002 4.475 4.639 4.475 4.543 770,962 +0.07(+1.53%)
Aug 20, 2002 4.465 4.475 4.337 4.475 45,008,548 -0.08(-1.79%)
Aug 16, 2002 4.490 4.573 4.353 4.556 777,818 +0.09(+2.11%)
Aug 15, 2002 4.259 4.488 4.256 4.462 937,649 +0.23(+5.49%)
Aug 14, 2002 4.067 4.249 4.067 4.230 1,101,820 +0.15(+3.58%)
Aug 13, 2002 4.085 4.175 4.061 4.084 916,040 -0.06(-1.45%)
Aug 12, 2002 4.191 4.191 4.037 4.144 266,494 +0.12(+3.07%)
Aug 07, 2002 4.102 4.183 3.981 4.020 1,492,259 +0.02(+0.57%)
Aug 06, 2002 3.939 4.090 3.861 3.998 712,256 +0.10(+2.54%)
Aug 05, 2002 4.011 4.011 3.853 3.899 1,220,839 -0.11(-2.68%)
Aug 02, 2002 4.071 4.077 3.972 4.006 2,136,146 -0.10(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.