Indicators

Amkor Technology (NQ: AMKR )

30.33 -2.02 (-6.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.262	2.446	2.243	2.301	124,191,600	+0.08(+3.48%)
Sep 27, 2002	1.576	2.291	1.576	2.223	3,336,498	+0.79(+55.41%)
Sep 25, 2002	1.237	1.469	1.179	1.431	2,185,455	+0.27(+23.33%)
Sep 24, 2002	1.352	1.392	1.092	1.160	3,240,918	-0.19(-14.29%)
Sep 23, 2002	1.450	1.498	1.295	1.353	896,008	-0.08(-5.41%)
Sep 20, 2002	1.595	1.701	1.382	1.431	952,383	-0.11(-6.92%)
Sep 19, 2002	1.469	1.576	1.460	1.537	752,727	-0.06(-3.64%)
Sep 18, 2002	1.663	1.702	1.450	1.595	1,486,865	-0.13(-7.30%)
Sep 17, 2002	1.962	1.962	1.663	1.721	772,323	-0.04(-2.20%)
Sep 16, 2002	1.982	2.011	1.740	1.759	1,204,799	-0.16(-8.54%)
Sep 13, 2002	1.972	2.020	1.895	1.924	887,661	-0.05(-2.45%)
Sep 12, 2002	2.011	2.117	1.972	1.972	1,286,809	-0.04(-1.92%)
Sep 11, 2002	2.069	2.098	1.991	2.011	1,054,790	+0.07(+3.43%)
Sep 10, 2002	1.943	2.088	1.904	1.944	1,732,063	+0.01(+0.55%)
Sep 09, 2002	1.933	1.982	1.885	1.933	652,351	+0.01(+0.45%)
Sep 06, 2002	2.049	2.078	1.924	1.925	1,116,788	-0.01(-0.40%)
Sep 05, 2002	1.953	1.991	1.837	1.933	855,459	-0.10(-4.81%)
Sep 04, 2002	2.165	2.185	1.904	2.030	1,634,449	-0.09(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.