Indicators

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

15.34 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.263	8.486	8.263	8.458	23,362	+0.31(+3.75%)
Jun 27, 2002	8.124	8.152	8.124	8.152	718	+0.08(+1.03%)
Jun 26, 2002	7.957	8.074	7.957	8.068	8,446	-0.20(-2.42%)
Jun 25, 2002	8.235	8.285	8.180	8.269	10,243	-0.02(-0.20%)
Jun 21, 2002	8.347	8.347	8.235	8.285	6,110	-0.15(-1.78%)
Jun 20, 2002	8.263	8.436	8.263	8.436	12,759	+0.26(+3.20%)
Jun 19, 2002	8.308	8.308	8.079	8.174	19,049	-0.39(-4.55%)
Jun 18, 2002	8.625	8.653	8.558	8.564	33,606	-0.17(-1.97%)
Jun 17, 2002	8.597	8.781	8.597	8.736	17,612	-0.22(-2.48%)
Jun 14, 2002	8.742	9.042	8.641	8.959	54,094	+0.61(+7.33%)
Jun 12, 2002	8.458	8.458	8.313	8.347	6,649	-0.13(-1.51%)
Jun 11, 2002	8.530	8.530	8.441	8.475	6,290	-0.08(-0.98%)
Jun 10, 2002	8.625	8.625	8.541	8.558	13,298	-0.05(-0.58%)
Jun 07, 2002	8.486	8.625	8.486	8.608	21,565	+0.40(+4.88%)
Jun 06, 2002	8.224	8.263	8.180	8.207	14,556	+0.23(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.