Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.43	18.75	18.27	18.68	334,509	+0.21(+1.13%)
Sep 27, 2002	18.88	18.88	18.44	18.47	149,989	-0.41(-2.16%)
Sep 26, 2002	18.87	19.07	18.64	18.88	212,455	+0.03(+0.13%)
Sep 25, 2002	18.83	18.96	18.47	18.86	217,251	-0.06(-0.31%)
Sep 24, 2002	19.06	19.06	18.51	18.92	275,280	-0.18(-0.96%)
Sep 23, 2002	19.10	19.18	19.02	19.10	84,526	-0.10(-0.52%)
Sep 20, 2002	19.48	19.48	18.97	19.20	301,897	-0.15(-0.78%)
Sep 19, 2002	19.43	19.58	19.31	19.35	155,265	-0.13(-0.64%)
Sep 18, 2002	19.68	19.80	19.35	19.48	2,206,083	-0.21(-1.06%)
Sep 17, 2002	20.23	20.43	19.68	19.68	154,425	-0.48(-2.36%)
Sep 16, 2002	19.77	20.18	19.77	20.16	184,160	+0.13(+0.67%)
Sep 13, 2002	19.93	20.11	19.77	20.03	97,355	+0.03(+0.12%)
Sep 12, 2002	20.39	20.52	19.81	20.00	229,600	-0.42(-2.04%)
Sep 11, 2002	20.23	20.48	20.17	20.42	373,475	+0.40(+2.00%)
Sep 10, 2002	19.61	20.08	19.48	20.02	460,400	+0.41(+2.08%)
Sep 09, 2002	19.57	19.77	19.31	19.61	302,257	+0.13(+0.64%)
Sep 06, 2002	19.35	19.57	19.27	19.48	287,270	+0.22(+1.13%)
Sep 05, 2002	19.53	19.73	19.27	19.27	287,510	-0.35(-1.79%)
Sep 04, 2002	19.89	19.89	19.31	19.62	959,166	-0.36(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.