Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.079	7.100	7.018	7.018	39,498	-0.08(-1.07%)
Nov 27, 2002	6.972	7.130	6.912	7.094	72,193	+0.15(+2.14%)
Nov 26, 2002	7.061	7.079	6.909	6.945	56,613	-0.12(-1.63%)
Nov 25, 2002	6.930	7.064	6.912	7.061	67,146	+0.13(+1.93%)
Nov 22, 2002	7.109	7.109	6.897	6.927	77,899	-0.18(-2.52%)
Nov 21, 2002	7.048	7.164	6.903	7.106	101,927	+0.10(+1.43%)
Nov 20, 2002	6.836	7.015	6.793	7.006	98,086	+0.17(+2.49%)
Nov 19, 2002	6.912	6.972	6.805	6.836	161,832	-0.06(-0.92%)
Nov 18, 2002	6.836	6.960	6.726	6.900	133,854	+0.22(+3.23%)
Nov 15, 2002	6.666	6.763	6.611	6.684	68,682	+0.02(+0.32%)
Nov 14, 2002	6.629	6.763	6.629	6.663	137,585	+0.09(+1.29%)
Nov 13, 2002	6.851	6.860	6.578	6.578	238,634	-0.27(-3.95%)
Nov 12, 2002	6.845	6.887	6.808	6.848	91,942	+0.03(+0.49%)
Nov 11, 2002	6.839	6.839	6.790	6.814	108,729	-0.01(-0.18%)
Nov 08, 2002	6.821	6.875	6.796	6.827	114,763	-0.02(-0.22%)
Nov 07, 2002	6.836	6.863	6.805	6.842	67,475	+0.03(+0.49%)
Nov 06, 2002	6.684	6.851	6.684	6.808	169,183	+0.14(+2.14%)
Nov 05, 2002	6.760	6.760	6.647	6.666	163,917	-0.06(-0.95%)
Nov 04, 2002	6.808	6.836	6.705	6.729	222,725	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.