Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.711 8.769 8.419 8.600 70,045 +0.00(+0.00%)
Mar 28, 2002 8.711 8.769 8.419 8.600 70,045 -0.01(-0.08%)
Mar 27, 2002 8.737 8.802 8.445 8.607 60,192 -0.19(-2.21%)
Mar 26, 2002 8.347 8.802 8.321 8.802 59,115 +0.29(+3.44%)
Mar 25, 2002 8.964 8.964 8.315 8.510 43,412 -0.45(-5.07%)
Mar 22, 2002 9.094 9.244 8.834 8.964 100,680 -0.13(-1.43%)
Mar 21, 2002 8.769 9.094 8.639 9.094 52,341 +0.32(+3.70%)
Mar 20, 2002 8.769 8.873 8.639 8.769 99,756 -0.06(-0.66%)
Mar 19, 2002 8.906 8.906 8.510 8.828 63,425 -0.10(-1.16%)
Mar 18, 2002 8.704 8.932 8.685 8.932 66,504 +0.18(+2.00%)
Mar 15, 2002 8.211 8.769 8.211 8.756 126,389 +0.22(+2.59%)
Mar 14, 2002 8.445 8.542 8.425 8.536 36,638 +0.04(+0.46%)
Mar 13, 2002 8.600 8.685 8.380 8.497 31,712 -0.08(-0.91%)
Mar 12, 2002 8.497 8.672 8.406 8.574 35,715 +0.10(+1.15%)
Mar 11, 2002 8.536 8.536 8.022 8.477 52,341 -0.05(-0.53%)
Mar 08, 2002 8.574 8.639 8.380 8.523 92,213 -0.12(-1.35%)
Mar 07, 2002 8.542 8.678 8.419 8.639 84,208 +0.03(+0.38%)
Mar 06, 2002 8.419 8.607 8.419 8.607 71,276 +0.16(+1.92%)
Mar 05, 2002 8.120 8.561 8.120 8.445 104,836 +0.39(+4.84%)
Mar 04, 2002 8.380 8.380 7.925 8.055 113,149 -0.39(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.