Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.00	18.24	17.96	18.13	1,660,563	+0.19(+1.04%)
Jun 27, 2002	17.80	18.16	17.75	17.94	929,043	+0.01(+0.07%)
Jun 26, 2002	18.32	18.32	17.77	17.93	797,112	-0.39(-2.15%)
Jun 25, 2002	18.49	18.59	18.10	18.33	1,146,736	-0.41(-2.18%)
Jun 21, 2002	18.76	19.01	18.48	18.73	705,522	-0.02(-0.11%)
Jun 20, 2002	18.81	19.07	18.73	18.75	558,053	+0.01(+0.04%)
Jun 19, 2002	18.77	18.94	18.57	18.75	561,340	-0.02(-0.11%)
Jun 18, 2002	18.85	19.04	18.64	18.77	1,210,236	-0.07(-0.36%)
Jun 17, 2002	18.55	18.91	18.52	18.83	386,379	+0.33(+1.77%)
Jun 14, 2002	18.27	18.61	17.61	18.51	565,972	-0.23(-1.25%)
Jun 12, 2002	18.54	18.81	18.35	18.74	712,844	+0.07(+0.36%)
Jun 11, 2002	19.34	19.38	18.44	18.67	896,321	-0.51(-2.65%)
Jun 10, 2002	19.34	19.48	19.09	19.18	223,370	-0.03(-0.17%)
Jun 07, 2002	19.02	19.34	18.87	19.22	479,911	+0.16(+0.84%)
Jun 06, 2002	19.40	19.50	18.99	19.05	431,501	-0.27(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.