Indicators

Standard Motor Products (NY: SMP )

32.38 -0.16 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.28	10.28	10.08	10.21	16,992	-0.03(-0.29%)
Feb 27, 2002	10.30	10.30	10.24	10.24	1,725	-0.08(-0.73%)
Feb 26, 2002	10.21	10.32	10.17	10.32	6,505	+0.19(+1.86%)
Feb 25, 2002	10.07	10.13	10.07	10.13	252,235	-0.02(-0.15%)
Feb 22, 2002	10.02	10.17	9.981	10.15	1,062,043	+0.17(+1.66%)
Feb 21, 2002	10.05	10.06	9.717	9.981	75,139	-0.07(-0.68%)
Feb 20, 2002	10.02	10.06	9.792	10.05	13,939	-0.05(-0.45%)
Feb 19, 2002	9.996	10.15	9.996	10.09	8,230	+0.15(+1.52%)
Feb 18, 2002	10.13	10.13	9.905	9.943	28,011	+0.00(+0.00%)
Feb 15, 2002	10.13	10.13	9.905	9.943	28,011	-0.19(-1.86%)
Feb 14, 2002	10.24	10.40	10.13	10.13	17,789	-0.15(-1.47%)
Feb 13, 2002	10.25	10.40	10.06	10.28	19,249	-0.11(-1.09%)
Feb 12, 2002	10.55	10.58	10.32	10.40	10,222	-0.11(-1.07%)
Feb 11, 2002	10.50	10.58	10.50	10.51	7,301	+0.00(+0.00%)
Feb 08, 2002	10.50	10.55	10.49	10.51	995,665	+0.04(+0.36%)
Feb 07, 2002	10.51	10.51	10.46	10.47	13,806	+0.00(+0.00%)
Feb 06, 2002	10.51	10.51	10.43	10.47	5,310	-0.08(-0.71%)
Feb 05, 2002	10.28	10.58	10.28	10.55	8,496	+0.26(+2.56%)
Feb 04, 2002	10.35	10.35	10.28	10.28	10,222	-0.19(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.