Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

19.83 +0.16 (+0.81%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.580 5.745 5.450 5.735 293,200 +0.00(+0.00%)
Mar 28, 2002 5.580 5.745 5.450 5.735 293,200 +0.14(+2.41%)
Mar 27, 2002 5.420 5.625 5.400 5.600 109,600 +0.16(+2.94%)
Mar 26, 2002 5.440 5.455 5.375 5.440 14,000 -0.02(-0.37%)
Mar 25, 2002 5.445 5.515 5.375 5.460 86,200 +0.04(+0.65%)
Mar 22, 2002 5.495 5.495 5.375 5.425 7,800 -0.07(-1.27%)
Mar 21, 2002 5.230 5.495 5.230 5.495 63,800 +0.25(+4.77%)
Mar 20, 2002 5.500 5.500 5.240 5.245 28,800 -0.18(-3.32%)
Mar 19, 2002 5.370 5.495 5.300 5.425 108,600 +0.05(+1.02%)
Mar 18, 2002 5.350 5.450 5.230 5.370 175,400 +0.03(+0.47%)
Mar 15, 2002 5.470 5.470 5.305 5.345 39,800 -0.04(-0.83%)
Mar 14, 2002 5.425 5.515 5.325 5.390 70,200 -0.03(-0.55%)
Mar 13, 2002 5.625 5.625 5.350 5.420 148,200 -0.25(-4.41%)
Mar 12, 2002 5.625 5.700 5.550 5.670 30,600 -0.04(-0.79%)
Mar 11, 2002 5.720 5.800 5.600 5.715 195,200 -0.01(-0.17%)
Mar 08, 2002 5.625 5.795 5.595 5.725 76,800 +0.11(+2.05%)
Mar 07, 2002 5.850 5.850 5.575 5.610 146,400 -0.20(-3.44%)
Mar 06, 2002 5.900 5.905 5.750 5.810 241,200 -0.08(-1.27%)
Mar 05, 2002 5.730 5.900 5.650 5.885 826,400 +0.24(+4.25%)
Mar 04, 2002 5.300 5.650 5.300 5.645 339,200 +0.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.