Indicators

eBay (NQ: EBAY )

51.90 +0.90 (+1.75%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.363	1.389	1.360	1.362	35,493,720	-0.01(-0.93%)
Aug 29, 2002	1.325	1.381	1.320	1.375	65,255,256	+0.04(+3.03%)
Aug 28, 2002	1.371	1.379	1.328	1.334	60,048,984	-0.04(-3.20%)
Aug 27, 2002	1.425	1.429	1.374	1.379	45,543,204	-0.07(-4.90%)
Aug 26, 2002	1.450	1.455	1.411	1.450	44,368,968	+0.00(+0.02%)
Aug 23, 2002	1.468	1.469	1.424	1.449	49,789,964	-0.03(-2.04%)
Aug 22, 2002	1.455	1.480	1.430	1.480	48,177,980	+0.02(+1.64%)
Aug 21, 2002	1.466	1.477	1.430	1.456	78,778,696	-0.00(-0.02%)
Aug 20, 2002	1.459	1.483	1.442	1.456	102,488,552	+0.03(+2.44%)
Aug 16, 2002	1.399	1.436	1.382	1.421	68,104,920	+0.01(+0.48%)
Aug 15, 2002	1.393	1.417	1.362	1.414	83,521,288	+0.03(+2.03%)
Aug 14, 2002	1.342	1.388	1.322	1.386	95,473,208	+0.04(+2.62%)
Aug 13, 2002	1.391	1.439	1.351	1.351	95,868,424	-0.05(-3.30%)
Aug 12, 2002	1.361	1.400	1.347	1.397	55,230,668	+0.06(+4.41%)
Aug 07, 2002	1.345	1.354	1.283	1.338	88,212,016	+0.01(+0.43%)
Aug 06, 2002	1.307	1.350	1.307	1.332	81,396,872	+0.05(+3.60%)
Aug 05, 2002	1.307	1.335	1.270	1.286	75,190,632	-0.04(-2.82%)
Aug 02, 2002	1.329	1.341	1.291	1.323	89,646,616	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.