Indicators

Amkor Technology (NQ: AMKR )

32.35 +0.88 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.179	4.189	3.676	3.811	244,020,624	-0.83(-17.92%)
Jul 30, 2002	4.237	4.682	4.063	4.643	1,734,453	+0.47(+11.37%)
Jul 29, 2002	4.111	4.263	3.782	4.169	177,528,752	+0.33(+8.56%)
Jul 26, 2002	4.218	4.411	3.686	3.840	2,187,819	-0.41(-9.57%)
Jul 25, 2002	4.648	4.837	3.821	4.247	2,059,159	-0.55(-11.49%)
Jul 24, 2002	4.605	4.866	4.218	4.798	2,188,343	+0.18(+3.98%)
Jul 23, 2002	5.340	5.465	4.546	4.614	1,831,421	-0.76(-14.21%)
Jul 22, 2002	5.049	5.514	5.040	5.378	923,826	+0.13(+2.39%)
Jul 19, 2002	5.088	5.359	5.030	5.253	892,347	-0.38(-6.70%)
Jul 17, 2002	5.920	6.151	5.378	5.630	1,307,921	-0.05(-0.85%)
Jul 12, 2002	5.485	5.920	5.417	5.678	1,852,303	+0.31(+5.77%)
Jul 11, 2002	4.875	5.436	4.595	5.369	1,322,807	+0.50(+10.34%)
Jul 10, 2002	5.562	5.736	4.837	4.866	2,650,371	+0.35(+7.71%)
Jul 09, 2002	5.214	5.465	5.214	4.517	2,022,357	-0.70(-13.36%)
Jul 08, 2002	5.727	5.727	5.214	5.214	1,566,983	-0.51(-8.95%)
Jul 05, 2002	5.349	5.785	5.108	5.727	921,396	+0.77(+15.63%)
Jul 04, 2002	4.764	5.059	4.111	4.953	2,227,043	+0.00(+0.00%)
Jul 03, 2002	4.764	5.059	4.111	4.953	2,227,043	+0.19(+4.07%)
Jul 02, 2002	5.611	5.669	4.759	4.759	1,779,836	-0.90(-15.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.