Indicators

Amer Woodmark Cp (NQ: AMWD )

93.75 +1.67 (+1.81%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.44	12.64	12.25	12.25	66,636	-0.31(-2.44%)
Aug 29, 2002	12.47	12.57	12.34	12.56	66,225	+0.13(+1.08%)
Aug 28, 2002	12.33	12.42	12.19	12.42	42,186	+0.17(+1.37%)
Aug 27, 2002	12.53	12.58	12.06	12.26	87,267	-0.20(-1.60%)
Aug 26, 2002	12.26	12.94	12.19	12.45	321,021	+0.30(+2.44%)
Aug 23, 2002	12.16	12.20	12.05	12.16	4,010,531	+0.00(+0.02%)
Aug 22, 2002	11.57	12.18	11.57	12.16	75,274	+0.34(+2.88%)
Aug 21, 2002	11.55	11.87	11.55	11.82	41,750	+0.14(+1.23%)
Aug 20, 2002	11.70	11.75	11.60	11.67	28,999	+0.30(+2.63%)
Aug 16, 2002	11.67	11.79	11.20	11.37	69,310	+0.06(+0.56%)
Aug 15, 2002	10.78	11.39	10.75	11.31	79,387	+0.55(+5.15%)
Aug 14, 2002	10.36	10.76	10.36	10.76	80,827	+0.36(+3.44%)
Aug 13, 2002	10.63	10.63	10.37	10.40	52,856	-0.23(-2.17%)
Aug 12, 2002	10.41	10.64	10.31	10.63	40,105	+0.24(+2.27%)
Aug 07, 2002	10.82	10.82	10.17	10.39	57,175	-0.31(-2.93%)
Aug 06, 2002	10.21	10.71	10.11	10.71	127,668	+0.37(+3.58%)
Aug 05, 2002	10.45	10.80	10.31	10.34	76,919	-0.27(-2.50%)
Aug 02, 2002	11.31	11.31	10.37	10.60	102,217	-0.78(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.