Indicators

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.57	20.63	19.96	20.03	4,248,675	+0.33(+1.66%)
Feb 27, 2002	19.27	20.53	19.19	19.70	7,077,185	+0.60(+3.13%)
Feb 26, 2002	18.64	19.22	18.57	19.10	3,066,500	+0.46(+2.45%)
Feb 25, 2002	18.32	19.03	18.29	18.64	2,084,672	+0.48(+2.62%)
Feb 22, 2002	18.13	18.42	17.88	18.17	2,285,953	+0.06(+0.36%)
Feb 21, 2002	18.68	19.03	18.07	18.10	3,751,695	-0.45(-2.43%)
Feb 20, 2002	18.00	19.16	18.00	18.55	233,324	+1.81(+10.79%)
Feb 19, 2002	17.23	17.28	16.71	16.75	2,606,540	-0.93(-5.27%)
Feb 18, 2002	17.77	17.79	17.49	17.68	3,281,469	+0.00(+0.00%)
Feb 15, 2002	17.77	17.79	17.49	17.68	3,281,469	+0.13(+0.73%)
Feb 14, 2002	17.29	17.55	17.01	17.55	3,441,218	+0.28(+1.64%)
Feb 13, 2002	16.98	17.39	16.98	17.27	3,275,247	+0.45(+2.68%)
Feb 12, 2002	17.03	17.31	16.68	16.82	3,660,232	-0.37(-2.17%)
Feb 11, 2002	16.39	17.29	16.39	17.19	3,191,251	+0.49(+2.93%)
Feb 08, 2002	16.97	17.14	15.96	16.70	4,814,719	-0.26(-1.55%)
Feb 07, 2002	17.50	17.51	16.89	16.97	2,906,751	-0.38(-2.19%)
Feb 06, 2002	17.61	17.71	16.99	17.34	4,119,725	-0.12(-0.66%)
Feb 05, 2002	18.21	18.58	17.35	17.46	4,364,093	-0.91(-4.97%)
Feb 04, 2002	18.71	19.09	18.21	18.37	1,726,909	-0.66(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.