Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

86.17 +2.18 (+2.60%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.42	24.00	23.42	23.87	231,568	+0.09(+0.36%)
Nov 27, 2002	23.57	24.00	23.48	23.78	634,392	-0.21(-0.87%)
Nov 26, 2002	24.37	24.37	23.88	23.99	291,189	-0.38(-1.54%)
Nov 25, 2002	24.40	24.48	24.08	24.37	296,999	+0.09(+0.36%)
Nov 22, 2002	24.29	24.43	24.14	24.28	318,856	-0.01(-0.03%)
Nov 21, 2002	24.00	24.33	23.76	24.29	536,315	+0.38(+1.60%)
Nov 20, 2002	23.93	23.96	23.62	23.91	411,815	-0.01(-0.06%)
Nov 19, 2002	23.90	24.22	23.88	23.92	385,394	+0.03(+0.12%)
Nov 18, 2002	24.27	24.27	23.82	23.89	316,919	-0.38(-1.55%)
Nov 15, 2002	24.04	24.36	23.95	24.27	262,693	+0.18(+0.75%)
Nov 14, 2002	23.60	24.21	23.57	24.09	281,091	+0.59(+2.52%)
Nov 13, 2002	23.49	23.79	23.31	23.49	437,407	+0.01(+0.03%)
Nov 12, 2002	23.52	23.91	23.42	23.49	437,960	+0.01(+0.03%)
Nov 11, 2002	23.87	24.30	23.44	23.48	267,396	-0.51(-2.11%)
Nov 08, 2002	24.06	24.51	23.96	23.99	438,099	+0.07(+0.30%)
Nov 07, 2002	24.12	24.16	23.73	23.91	433,119	-0.23(-0.96%)
Nov 06, 2002	24.34	24.34	23.78	24.14	564,950	-0.18(-0.74%)
Nov 05, 2002	23.82	24.42	23.82	24.33	594,829	+0.33(+1.36%)
Nov 04, 2002	24.90	24.90	24.00	24.00	684,746	-0.56(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.