Indicators

Standard Motor Products (NY: SMP )

32.35 +0.18 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.64	10.72	10.60	10.72	11,051	+0.08(+0.71%)
Jan 30, 2002	10.63	10.83	10.61	10.64	16,577	-0.01(-0.07%)
Jan 29, 2002	10.68	10.68	10.60	10.65	6,709	-0.07(-0.64%)
Jan 28, 2002	10.73	10.76	10.72	10.72	3,026	+0.00(+0.00%)
Jan 25, 2002	10.63	10.72	10.63	10.72	3,815	+0.08(+0.71%)
Jan 24, 2002	10.69	10.69	10.64	10.64	6,183	-0.08(-0.71%)
Jan 23, 2002	10.41	10.72	10.33	10.72	12,367	+0.24(+2.25%)
Jan 22, 2002	10.53	10.64	10.48	10.48	13,682	+0.03(+0.29%)
Jan 21, 2002	10.60	10.60	10.45	10.45	4,341	+0.00(+0.00%)
Jan 18, 2002	10.60	10.60	10.45	10.45	4,210	-0.14(-1.29%)
Jan 17, 2002	10.60	10.60	10.51	10.59	2,894	-0.04(-0.36%)
Jan 16, 2002	10.63	10.64	10.49	10.63	33,023	+0.00(+0.00%)
Jan 15, 2002	10.45	10.64	10.45	10.63	30,654	+0.10(+0.94%)
Jan 14, 2002	10.45	10.53	10.38	10.53	7,367	+0.08(+0.73%)
Jan 11, 2002	10.56	10.56	10.45	10.45	57,889	-0.11(-1.08%)
Jan 10, 2002	10.41	10.64	10.41	10.56	18,419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.