Indicators

Pool Corp (NQ: POOL )

371.17 +1.17 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.654	4.832	4.506	4.625	646,935	+0.02(+0.46%)
Jan 30, 2002	4.398	4.644	4.359	4.604	716,756	+0.22(+5.06%)
Jan 29, 2002	4.441	4.455	4.278	4.382	247,919	-0.03(-0.74%)
Jan 28, 2002	4.237	4.432	4.237	4.414	261,828	+0.12(+2.85%)
Jan 25, 2002	4.229	4.297	4.180	4.292	243,282	+0.05(+1.15%)
Jan 24, 2002	4.359	4.441	4.208	4.243	199,371	-0.13(-3.02%)
Jan 23, 2002	4.206	4.410	4.206	4.375	460,109	+0.16(+3.91%)
Jan 22, 2002	4.204	4.367	4.155	4.211	203,735	-0.02(-0.42%)
Jan 21, 2002	4.240	4.310	4.229	4.229	138,823	+0.00(+0.00%)
Jan 18, 2002	4.240	4.310	4.229	4.229	136,914	-0.09(-2.11%)
Jan 17, 2002	4.269	4.320	4.204	4.320	143,733	+0.04(+0.91%)
Jan 16, 2002	4.155	4.330	4.155	4.281	247,373	+0.05(+1.23%)
Jan 15, 2002	4.312	4.318	4.137	4.229	159,551	-0.08(-1.96%)
Jan 14, 2002	4.399	4.441	4.033	4.313	272,192	-0.03(-0.68%)
Jan 11, 2002	4.431	4.465	4.338	4.343	348,014	-0.09(-1.99%)
Jan 10, 2002	4.359	4.450	4.317	4.431	130,914	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.