Agilent Technologies (NY: A )

146.82 -0.55 (-0.37%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 20.61 20.66 19.99 20.06 4,241,785 +0.33(+1.66%)
Feb 27, 2002 19.30 20.57 19.22 19.73 7,065,707 +0.60(+3.13%)
Feb 26, 2002 18.67 19.25 18.60 19.13 3,061,527 +0.46(+2.45%)
Feb 25, 2002 18.35 19.06 18.32 18.67 2,081,291 +0.48(+2.62%)
Feb 22, 2002 18.16 18.45 17.91 18.20 2,282,246 +0.06(+0.36%)
Feb 21, 2002 18.71 19.06 18.09 18.13 3,745,610 -0.45(-2.43%)
Feb 20, 2002 18.03 19.19 18.03 18.58 232,945 +1.81(+10.79%)
Feb 19, 2002 17.26 17.31 16.74 16.77 2,602,313 -0.93(-5.27%)
Feb 18, 2002 17.80 17.82 17.51 17.71 3,276,147 +0.00(+0.00%)
Feb 15, 2002 17.80 17.82 17.51 17.71 3,276,147 +0.13(+0.73%)
Feb 14, 2002 17.32 17.58 17.04 17.58 3,435,637 +0.28(+1.64%)
Feb 13, 2002 17.01 17.42 17.01 17.30 3,269,935 +0.45(+2.68%)
Feb 12, 2002 17.06 17.34 16.71 16.85 3,654,296 -0.37(-2.17%)
Feb 11, 2002 16.42 17.32 16.42 17.22 3,186,075 +0.49(+2.93%)
Feb 08, 2002 17.00 17.17 15.99 16.73 4,806,911 -0.26(-1.55%)
Feb 07, 2002 17.53 17.54 16.92 16.99 2,902,036 -0.38(-2.19%)
Feb 06, 2002 17.64 17.74 17.02 17.37 4,113,043 -0.12(-0.66%)
Feb 05, 2002 18.24 18.61 17.38 17.49 4,357,015 -0.91(-4.97%)
Feb 04, 2002 18.74 19.12 18.24 18.40 1,724,108 -0.66(-3.48%)
Feb 01, 2002 19.38 19.46 18.78 19.07 1,706,249 -0.48(-2.44%)
Jan 31, 2002 18.87 19.56 18.78 19.54 3,002,824 +0.59(+3.09%)
Jan 30, 2002 18.53 19.00 18.13 18.96 2,928,282 +0.12(+0.65%)
Jan 29, 2002 18.93 19.38 18.67 18.83 2,441,115 -0.24(-1.28%)
Jan 28, 2002 18.69 19.19 18.58 19.08 3,203,313 +0.37(+1.96%)
Jan 25, 2002 18.55 18.87 18.26 18.71 2,629,335 +0.17(+0.94%)
Jan 24, 2002 18.35 18.83 18.22 18.54 1,608,256 +0.51(+2.82%)
Jan 23, 2002 17.33 18.51 17.33 18.03 3,420,108 +0.54(+3.09%)
Jan 22, 2002 18.29 18.35 17.42 17.49 2,410,676 -0.85(-4.63%)
Jan 21, 2002 18.56 18.65 18.18 18.34 3,027,361 +0.00(+0.00%)
Jan 18, 2002 18.56 18.65 18.18 18.34 3,027,361 -0.57(-3.03%)
Jan 17, 2002 18.61 18.99 18.43 18.91 2,214,536 +0.37(+1.98%)
Jan 16, 2002 19.19 19.19 18.45 18.55 3,970,791 -1.06(-5.42%)
Jan 15, 2002 19.59 20.06 19.43 19.61 2,884,333 +0.02(+0.10%)
Jan 14, 2002 19.64 19.72 19.36 19.59 3,460,485 -0.40(-2.00%)
Jan 11, 2002 20.43 20.54 19.77 19.99 2,199,317 -0.44(-2.14%)
Jan 10, 2002 20.59 20.59 20.15 20.43 1,887,791 +2.07(+11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.