Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.313 6.370 6.313 6.327 51,958 -0.03(-0.53%)
Sep 27, 2002 6.327 6.375 6.313 6.361 30,551 +0.03(+0.46%)
Sep 26, 2002 6.351 6.390 6.318 6.332 43,852 -0.02(-0.30%)
Sep 25, 2002 6.303 6.419 6.303 6.351 1,163,864 +0.02(+0.38%)
Sep 24, 2002 6.303 6.351 6.289 6.327 83,340 +0.01(+0.15%)
Sep 23, 2002 6.351 6.351 6.313 6.318 29,927 -0.03(-0.45%)
Sep 20, 2002 6.308 6.351 6.308 6.346 17,665 +0.03(+0.46%)
Sep 19, 2002 6.351 6.351 6.308 6.318 68,169 -0.03(-0.45%)
Sep 18, 2002 6.351 6.361 6.327 6.346 27,433 +0.00(+0.00%)
Sep 17, 2002 6.385 6.385 6.327 6.346 55,283 +0.01(+0.15%)
Sep 16, 2002 6.395 6.395 6.332 6.337 36,162 -0.09(-1.35%)
Sep 13, 2002 6.399 6.447 6.370 6.423 30,343 -0.01(-0.15%)
Sep 12, 2002 6.380 6.447 6.380 6.433 82,301 -0.02(-0.37%)
Sep 11, 2002 6.481 6.481 6.409 6.457 32,629 -0.02(-0.37%)
Sep 10, 2002 6.472 6.481 6.423 6.481 42,813 +0.06(+0.90%)
Sep 09, 2002 6.443 6.486 6.399 6.423 45,307 -0.02(-0.30%)
Sep 06, 2002 6.423 6.447 6.351 6.443 45,099 +0.04(+0.68%)
Sep 05, 2002 6.395 6.447 6.351 6.399 54,660 +0.02(+0.38%)
Sep 04, 2002 6.447 6.447 6.318 6.375 52,581 -0.05(-0.75%)
Sep 03, 2002 6.399 6.467 6.380 6.423 35,747 +0.04(+0.60%)
Aug 30, 2002 6.351 6.419 6.351 6.385 45,931 +0.07(+1.07%)
Aug 29, 2002 6.361 6.366 6.308 6.318 45,515 -0.02(-0.38%)
Aug 28, 2002 6.370 6.370 6.308 6.342 25,771 -0.03(-0.45%)
Aug 27, 2002 6.332 6.370 6.322 6.370 55,075 +0.05(+0.76%)
Aug 26, 2002 6.260 6.327 6.255 6.322 60,063 +0.05(+0.77%)
Aug 23, 2002 6.303 6.327 6.260 6.274 57,154 -0.05(-0.84%)
Aug 22, 2002 6.327 6.346 6.308 6.327 56,114 -0.02(-0.38%)
Aug 21, 2002 6.409 6.409 6.351 6.351 36,994 -0.05(-0.75%)
Aug 20, 2002 6.380 6.438 6.356 6.399 65,259 -0.07(-1.04%)
Aug 16, 2002 6.375 6.472 6.346 6.467 28,888 +0.06(+0.98%)
Aug 15, 2002 6.342 6.414 6.342 6.404 56,322 +0.07(+1.14%)
Aug 14, 2002 6.370 6.380 6.322 6.332 45,307 +0.01(+0.23%)
Aug 13, 2002 6.385 6.399 6.308 6.318 66,714 -0.09(-1.43%)
Aug 12, 2002 6.370 6.419 6.322 6.409 86,042 +0.02(+0.38%)
Aug 07, 2002 6.375 6.447 6.351 6.385 57,154 +0.06(+0.91%)
Aug 06, 2002 6.351 6.447 6.308 6.327 39,696 +0.00(+0.00%)
Aug 05, 2002 6.308 6.375 6.308 6.327 66,922 +0.02(+0.31%)
Aug 02, 2002 6.308 6.356 6.308 6.308 22,861 -0.05(-0.76%)
Aug 01, 2002 6.390 6.419 6.313 6.356 44,891 -0.02(-0.30%)
Jul 31, 2002 6.486 6.496 6.327 6.375 103,500 -0.09(-1.34%)
Jul 30, 2002 6.419 6.467 6.380 6.462 33,876 +0.09(+1.36%)
Jul 29, 2002 6.255 6.414 6.255 6.375 60,063 +0.14(+2.32%)
Jul 26, 2002 6.111 6.255 6.111 6.231 30,551 +0.10(+1.57%)
Jul 25, 2002 6.168 6.207 6.063 6.135 58,608 -0.05(-0.78%)
Jul 24, 2002 6.327 6.327 6.067 6.183 145,483 -0.22(-3.38%)
Jul 23, 2002 6.457 6.486 6.245 6.399 148,600 -0.11(-1.63%)
Jul 22, 2002 6.438 6.505 6.351 6.505 75,859 +0.11(+1.65%)
Jul 19, 2002 6.472 6.472 6.308 6.399 59,440 -0.05(-0.75%)
Jul 17, 2002 6.447 6.568 6.423 6.447 62,973 -0.10(-1.47%)
Jul 12, 2002 6.496 6.587 6.486 6.544 61,102 +0.01(+0.15%)
Jul 11, 2002 6.486 6.553 6.380 6.534 111,606 +0.03(+0.52%)
Jul 10, 2002 6.467 6.515 6.467 6.500 45,723 +0.03(+0.52%)
Jul 09, 2002 6.380 6.467 6.380 6.467 40,943 +0.07(+1.13%)
Jul 08, 2002 6.375 6.395 6.375 6.395 23,485 -0.01(-0.15%)
Jul 05, 2002 6.380 6.438 6.380 6.404 31,590 +0.01(+0.15%)
Jul 04, 2002 6.375 6.433 6.375 6.395 31,590 +0.00(+0.00%)
Jul 03, 2002 6.375 6.433 6.375 6.395 31,590 +0.01(+0.23%)
Jul 02, 2002 6.375 6.428 6.375 6.380 42,605 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.