Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.202 8.311 8.106 8.162 11,431,650 -0.05(-0.63%)
Apr 29, 2002 8.299 8.311 8.204 8.214 5,766,602 -0.06(-0.72%)
Apr 26, 2002 8.424 8.463 8.260 8.274 6,124,376 -0.10(-1.22%)
Apr 25, 2002 8.241 8.424 8.224 8.376 9,437,342 +0.01(+0.12%)
Apr 24, 2002 8.608 8.656 8.318 8.367 7,673,345 -0.18(-2.06%)
Apr 23, 2002 8.606 8.664 8.511 8.542 4,888,879 -0.02(-0.18%)
Apr 22, 2002 8.646 8.718 8.504 8.558 6,282,148 -0.03(-0.36%)
Apr 19, 2002 8.606 8.675 8.587 8.588 4,568,411 -0.01(-0.13%)
Apr 18, 2002 8.617 8.644 8.502 8.600 7,905,730 +0.07(+0.84%)
Apr 17, 2002 8.681 8.681 8.500 8.529 6,039,142 -0.19(-2.19%)
Apr 16, 2002 8.540 8.720 8.463 8.720 6,766,088 +0.20(+2.33%)
Apr 15, 2002 8.643 8.644 8.459 8.521 4,500,017 -0.12(-1.41%)
Apr 12, 2002 8.540 8.724 8.502 8.643 6,158,054 +0.12(+1.43%)
Apr 11, 2002 8.726 8.820 8.502 8.521 7,516,350 -0.20(-2.34%)
Apr 10, 2002 8.662 8.735 8.594 8.726 8,681,899 +0.07(+0.83%)
Apr 09, 2002 8.531 8.666 8.492 8.654 6,500,025 +0.12(+1.45%)
Apr 08, 2002 8.395 8.550 8.357 8.531 4,966,858 +0.14(+1.61%)
Apr 05, 2002 8.376 8.482 8.357 8.395 8,839,930 +0.15(+1.78%)
Apr 04, 2002 8.193 8.318 8.183 8.249 7,285,520 +0.13(+1.64%)
Apr 03, 2002 8.280 8.367 8.087 8.116 10,721,544 -0.18(-2.12%)
Apr 02, 2002 8.343 8.386 8.282 8.291 10,839,938 -0.05(-0.62%)
Apr 01, 2002 8.299 8.390 8.237 8.343 11,097,193 -0.05(-0.60%)
Mar 29, 2002 8.492 8.492 8.262 8.394 11,317,919 +0.00(+0.00%)
Mar 28, 2002 8.492 8.492 8.262 8.394 11,188,385 -0.04(-0.48%)
Mar 27, 2002 8.507 8.521 8.395 8.434 11,014,032 -0.05(-0.57%)
Mar 26, 2002 8.436 8.540 8.367 8.482 10,341,491 -0.00(-0.02%)
Mar 25, 2002 8.772 8.772 8.477 8.484 8,313,244 -0.21(-2.38%)
Mar 22, 2002 8.627 8.801 8.563 8.691 8,311,172 +0.04(+0.45%)
Mar 21, 2002 8.627 8.733 8.573 8.652 11,017,918 -0.01(-0.13%)
Mar 20, 2002 8.453 8.727 8.434 8.664 10,060,660 +0.10(+1.13%)
Mar 19, 2002 8.473 8.673 8.473 8.567 9,047,444 +0.11(+1.28%)
Mar 18, 2002 8.702 8.708 8.411 8.459 9,258,067 -0.19(-2.25%)
Mar 15, 2002 8.534 8.654 8.386 8.654 11,601,599 +0.21(+2.44%)
Mar 14, 2002 8.473 8.644 8.419 8.448 8,762,210 -0.04(-0.48%)
Mar 13, 2002 8.394 8.502 8.276 8.488 9,633,975 +0.07(+0.83%)
Mar 12, 2002 8.116 8.482 8.089 8.419 9,802,887 +0.26(+3.24%)
Mar 11, 2002 8.154 8.228 8.029 8.154 12,095,124 -0.10(-1.17%)
Mar 08, 2002 8.453 8.498 8.199 8.251 11,787,869 -0.06(-0.72%)
Mar 07, 2002 8.395 8.459 8.118 8.311 13,933,732 +0.01(+0.16%)
Mar 06, 2002 8.087 8.299 8.077 8.297 10,943,306 +0.26(+3.22%)
Mar 05, 2002 8.202 8.241 7.981 8.038 19,771,578 -0.32(-3.81%)
Mar 04, 2002 8.260 8.357 8.046 8.357 29,867,214 -0.13(-1.57%)
Mar 01, 2002 8.687 8.733 8.338 8.490 14,734,772 -0.24(-2.78%)
Feb 28, 2002 8.714 8.818 8.386 8.733 19,428,572 +0.01(+0.09%)
Feb 27, 2002 9.158 9.167 8.685 8.726 14,708,088 -0.24(-2.71%)
Feb 26, 2002 9.166 9.206 8.861 8.969 16,718,199 -0.20(-2.15%)
Feb 25, 2002 9.071 9.222 9.003 9.166 18,416,910 +0.28(+3.13%)
Feb 22, 2002 8.735 8.888 8.573 8.888 10,946,674 +0.10(+1.19%)
Feb 21, 2002 8.851 9.065 8.776 8.783 8,264,021 -0.07(-0.76%)
Feb 20, 2002 8.666 8.876 8.633 8.851 8,517,908 +0.18(+2.02%)
Feb 19, 2002 8.700 8.955 8.658 8.675 3,704,677 -0.13(-1.43%)
Feb 18, 2002 8.949 8.955 8.745 8.801 8,634,748 +0.00(+0.00%)
Feb 15, 2002 8.949 8.955 8.745 8.801 8,634,748 -0.10(-1.13%)
Feb 14, 2002 9.013 9.061 8.841 8.901 6,519,196 -0.01(-0.09%)
Feb 13, 2002 8.781 8.992 8.781 8.909 10,217,915 +0.12(+1.38%)
Feb 12, 2002 8.758 8.830 8.712 8.787 4,248,721 -0.02(-0.22%)
Feb 11, 2002 8.695 8.891 8.687 8.807 8,248,477 +0.08(+0.95%)
Feb 08, 2002 8.395 8.733 8.347 8.724 11,017,659 +0.31(+3.72%)
Feb 07, 2002 8.716 8.801 8.395 8.411 12,514,038 -0.30(-3.50%)
Feb 06, 2002 8.917 8.917 8.695 8.716 8,073,865 -0.16(-1.83%)
Feb 05, 2002 8.963 9.056 8.859 8.878 11,727,765 -0.07(-0.78%)
Feb 04, 2002 8.974 9.098 8.888 8.947 15,221,043 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.