Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.240	6.620	6.110	6.300	1,720,300	-0.20(-3.08%)
Jul 30, 2002	7.590	7.600	6.500	6.500	2,825,800	-1.10(-14.47%)
Jul 29, 2002	7.070	7.940	7.000	7.600	1,940,028	+0.73(+10.63%)
Jul 26, 2002	6.950	6.980	6.500	6.870	619,000	-0.04(-0.58%)
Jul 25, 2002	6.870	7.170	6.450	6.910	1,054,677	+0.05(+0.73%)
Jul 24, 2002	5.870	6.900	5.650	6.860	950,000	+0.76(+12.46%)
Jul 23, 2002	6.300	6.400	5.830	6.100	668,300	-0.13(-2.09%)
Jul 22, 2002	6.050	6.390	5.630	6.230	878,437	+0.09(+1.47%)
Jul 19, 2002	6.400	6.400	6.000	6.140	515,400	-0.76(-11.01%)
Jul 17, 2002	6.770	7.100	6.510	6.900	1,180,400	+0.81(+13.30%)
Jul 12, 2002	6.369	6.490	6.020	6.090	642,100	-0.14(-2.25%)
Jul 11, 2002	5.780	6.290	5.600	6.230	568,300	+0.54(+9.49%)
Jul 10, 2002	6.140	6.150	5.500	5.690	1,001,600	-0.41(-6.72%)
Jul 09, 2002	5.890	6.560	6.170	6.100	1,514,600	+0.21(+3.57%)
Jul 08, 2002	6.000	6.000	5.890	5.890	645,700	-0.11(-1.83%)
Jul 05, 2002	5.720	6.200	5.420	6.000	588,700	+0.37(+6.57%)
Jul 04, 2002	6.110	6.150	5.400	5.630	1,629,000	+0.00(+0.00%)
Jul 03, 2002	6.110	6.150	5.400	5.630	1,629,000	-0.42(-6.94%)
Jul 02, 2002	6.550	6.550	5.770	6.050	2,024,700	-0.50(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.