Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.435 4.516 4.383 4.451 379,494 +0.03(+0.70%)
Feb 27, 2003 4.313 4.431 4.311 4.420 414,242 +0.06(+1.30%)
Feb 26, 2003 4.441 4.441 4.331 4.363 834,231 -0.09(-2.11%)
Feb 25, 2003 4.288 4.459 4.240 4.457 351,039 +0.14(+3.35%)
Feb 24, 2003 4.288 4.319 4.264 4.313 451,453 +0.02(+0.42%)
Feb 21, 2003 4.261 4.295 4.223 4.295 384,419 +0.02(+0.57%)
Feb 20, 2003 4.303 4.303 4.227 4.270 406,581 +0.00(+0.08%)
Feb 19, 2003 4.319 4.321 4.201 4.267 413,148 -0.05(-1.13%)
Feb 18, 2003 4.379 4.396 4.245 4.316 561,717 -0.07(-1.56%)
Feb 14, 2003 4.223 4.394 4.222 4.384 403,024 +0.15(+3.65%)
Feb 13, 2003 4.386 4.402 4.077 4.230 2,710,362 -0.16(-3.56%)
Feb 12, 2003 4.410 4.418 4.378 4.386 258,012 -0.03(-0.66%)
Feb 11, 2003 4.378 4.452 4.378 4.415 476,899 +0.04(+0.85%)
Feb 10, 2003 4.370 4.394 4.353 4.378 402,204 -0.02(-0.41%)
Feb 07, 2003 4.353 4.459 4.353 4.396 430,112 -0.01(-0.15%)
Feb 06, 2003 4.474 4.540 4.329 4.402 308,630 -0.09(-1.99%)
Feb 05, 2003 4.529 4.556 4.472 4.491 357,605 -0.00(-0.07%)
Feb 04, 2003 4.605 4.605 4.475 4.495 493,589 -0.10(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.