Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.380	6.450	6.250	6.300	99,200	-0.20(-3.08%)
Feb 27, 2003	6.360	6.500	6.310	6.500	49,900	+0.14(+2.20%)
Feb 26, 2003	6.480	6.480	6.290	6.360	53,700	-0.04(-0.63%)
Feb 25, 2003	6.210	6.520	6.150	6.400	74,300	+0.14(+2.24%)
Feb 24, 2003	6.450	6.460	6.180	6.260	35,000	-0.23(-3.54%)
Feb 21, 2003	6.330	6.520	6.280	6.490	36,800	+0.14(+2.22%)
Feb 20, 2003	6.380	6.430	6.180	6.349	31,100	-0.02(-0.33%)
Feb 19, 2003	6.290	6.370	6.100	6.370	85,600	+0.07(+1.11%)
Feb 18, 2003	6.110	6.300	6.100	6.300	99,700	+0.05(+0.80%)
Feb 14, 2003	6.390	6.390	6.090	6.250	79,500	-0.13(-2.04%)
Feb 13, 2003	6.150	6.530	6.130	6.380	124,700	+0.12(+1.92%)
Feb 12, 2003	6.290	6.370	6.250	6.260	59,700	+0.01(+0.16%)
Feb 11, 2003	6.550	6.550	6.250	6.250	73,500	-0.20(-3.10%)
Feb 10, 2003	6.360	6.470	6.320	6.450	161,000	+0.05(+0.78%)
Feb 07, 2003	6.460	6.500	6.360	6.400	81,900	-0.05(-0.78%)
Feb 06, 2003	6.380	6.500	6.380	6.450	26,500	+0.05(+0.78%)
Feb 05, 2003	6.500	6.600	6.400	6.400	46,500	+0.02(+0.31%)
Feb 04, 2003	6.550	6.710	6.380	6.380	298,800	-0.15(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.