Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.34 -0.34 (-1.03%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.772 8.780 8.438 8.438 33,019 -0.36(-4.15%)
Mar 28, 2003 8.818 8.818 8.780 8.803 6,972 -0.05(-0.52%)
Mar 27, 2003 8.894 8.932 8.803 8.848 10,392 -0.08(-0.85%)
Mar 26, 2003 8.970 9.008 8.856 8.924 17,627 -0.06(-0.68%)
Mar 25, 2003 8.993 9.008 8.932 8.985 10,524 +0.01(+0.08%)
Mar 24, 2003 9.266 9.266 8.932 8.977 22,232 -0.29(-3.12%)
Mar 21, 2003 9.236 9.350 9.122 9.266 13,549 +0.05(+0.58%)
Mar 20, 2003 9.122 9.213 9.122 9.213 11,444 +0.09(+1.00%)
Mar 19, 2003 9.259 9.274 9.046 9.122 45,911 -0.16(-1.72%)
Mar 18, 2003 9.464 9.502 9.168 9.282 20,785 -0.22(-2.32%)
Mar 17, 2003 9.213 9.555 9.213 9.502 26,047 +0.21(+2.29%)
Mar 14, 2003 9.434 9.487 9.198 9.289 21,442 -0.22(-2.32%)
Mar 13, 2003 9.654 9.745 9.464 9.510 28,546 -0.22(-2.27%)
Mar 12, 2003 10.05 10.05 9.730 9.730 37,360 -0.40(-3.90%)
Mar 11, 2003 10.31 10.33 9.966 10.13 57,488 -0.21(-2.06%)
Mar 10, 2003 10.34 10.38 10.26 10.34 15,917 -0.15(-1.45%)
Mar 07, 2003 10.19 10.49 10.08 10.49 79,983 +0.04(+0.36%)
Mar 06, 2003 10.66 10.76 10.45 10.45 39,465 -0.21(-1.93%)
Mar 05, 2003 10.60 10.73 10.60 10.66 19,206 +0.10(+0.94%)
Mar 04, 2003 10.60 10.60 10.39 10.56 202,984 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.