Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.55 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.674 7.779 7.622 7.641 100,471 -0.05(-0.60%)
Mar 28, 2003 7.707 7.733 7.687 7.687 59,307 -0.05(-0.59%)
Mar 27, 2003 7.569 7.733 7.543 7.733 79,127 +0.03(+0.34%)
Mar 26, 2003 7.772 7.805 7.707 7.707 75,468 -0.11(-1.43%)
Mar 25, 2003 7.969 8.002 7.772 7.818 80,194 -0.13(-1.65%)
Mar 24, 2003 8.048 8.068 7.943 7.950 30,034 -0.12(-1.46%)
Mar 21, 2003 8.002 8.133 7.936 8.068 105,807 +0.03(+0.41%)
Mar 20, 2003 7.969 8.035 7.917 8.035 41,774 +0.02(+0.25%)
Mar 19, 2003 7.936 8.035 7.904 8.015 35,675 +0.05(+0.58%)
Mar 18, 2003 8.002 8.002 7.805 7.969 36,743 -0.01(-0.16%)
Mar 17, 2003 7.700 8.002 7.700 7.982 80,041 +0.22(+2.79%)
Mar 14, 2003 7.792 7.851 7.648 7.766 65,863 -0.03(-0.34%)
Mar 13, 2003 7.707 7.792 7.589 7.792 81,871 +0.15(+1.97%)
Mar 12, 2003 7.740 7.740 7.549 7.641 81,566 -0.12(-1.60%)
Mar 11, 2003 7.707 7.832 7.674 7.766 42,384 +0.09(+1.11%)
Mar 10, 2003 7.727 7.838 7.641 7.681 39,944 -0.07(-0.93%)
Mar 07, 2003 7.602 7.851 7.602 7.753 46,957 +0.09(+1.11%)
Mar 06, 2003 7.779 7.838 7.648 7.668 71,656 -0.15(-1.93%)
Mar 05, 2003 7.668 7.864 7.668 7.818 48,330 +0.11(+1.45%)
Mar 04, 2003 7.805 7.832 7.576 7.707 57,630 -0.13(-1.67%)
Mar 03, 2003 7.740 7.864 7.713 7.838 45,738 +0.13(+1.70%)
Feb 28, 2003 7.864 7.871 7.707 7.707 69,674 -0.16(-2.00%)
Feb 27, 2003 7.772 7.864 7.753 7.864 31,559 +0.05(+0.67%)
Feb 26, 2003 7.838 7.838 7.713 7.812 40,097 -0.05(-0.67%)
Feb 25, 2003 7.740 7.864 7.707 7.864 46,043 +0.15(+1.96%)
Feb 24, 2003 7.733 7.799 7.707 7.713 61,136 -0.15(-1.92%)
Feb 21, 2003 7.727 7.871 7.713 7.864 42,536 +0.11(+1.44%)
Feb 20, 2003 7.799 7.799 7.720 7.753 25,765 -0.05(-0.59%)
Feb 19, 2003 7.674 7.799 7.674 7.799 82,023 -0.07(-0.92%)
Feb 18, 2003 7.871 7.891 7.786 7.871 89,189 -0.13(-1.64%)
Feb 14, 2003 7.799 8.127 7.740 8.002 44,823 +0.14(+1.75%)
Feb 13, 2003 7.838 7.864 7.713 7.864 47,872 +0.03(+0.42%)
Feb 12, 2003 7.792 7.871 7.707 7.832 69,522 +0.04(+0.50%)
Feb 11, 2003 7.904 7.943 7.687 7.792 62,661 -0.08(-1.00%)
Feb 10, 2003 7.936 7.956 7.792 7.871 101,843 -0.05(-0.58%)
Feb 07, 2003 7.969 8.028 7.917 7.917 75,163 -0.04(-0.49%)
Feb 06, 2003 8.035 8.041 7.956 7.956 61,899 -0.08(-0.98%)
Feb 05, 2003 8.081 8.120 8.028 8.035 62,051 -0.01(-0.16%)
Feb 04, 2003 7.995 8.081 7.982 8.048 54,885 +0.01(+0.16%)
Feb 03, 2003 8.107 8.114 8.028 8.035 34,608 -0.01(-0.08%)
Jan 31, 2003 7.950 8.074 7.950 8.041 87,664 +0.07(+0.82%)
Jan 30, 2003 8.133 8.133 7.943 7.976 66,167 -0.12(-1.54%)
Jan 29, 2003 7.969 8.100 7.936 8.100 69,217 +0.12(+1.56%)
Jan 28, 2003 7.969 8.028 7.904 7.976 99,099 +0.07(+0.91%)
Jan 27, 2003 7.969 8.015 7.904 7.904 57,020 -0.03(-0.41%)
Jan 24, 2003 8.041 8.041 7.910 7.936 87,969 -0.10(-1.31%)
Jan 23, 2003 8.061 8.107 8.009 8.041 47,262 +0.04(+0.49%)
Jan 22, 2003 8.146 8.146 8.002 8.002 46,195 -0.10(-1.29%)
Jan 21, 2003 8.100 8.159 8.068 8.107 48,025 +0.01(+0.08%)
Jan 17, 2003 8.205 8.205 8.068 8.100 55,953 -0.06(-0.72%)
Jan 16, 2003 8.100 8.205 8.100 8.159 288,760 +0.01(+0.08%)
Jan 15, 2003 8.232 8.232 7.950 8.153 157,339 +0.12(+1.47%)
Jan 14, 2003 7.904 8.068 7.904 8.035 60,831 +0.12(+1.58%)
Jan 13, 2003 8.035 8.035 7.910 7.910 53,666 -0.16(-1.95%)
Jan 10, 2003 7.910 8.068 7.871 8.068 131,421 +0.09(+1.15%)
Jan 09, 2003 7.936 8.061 7.917 7.976 51,684 +0.07(+0.91%)
Jan 08, 2003 7.904 8.061 7.897 7.904 79,584 +0.00(+0.00%)
Jan 07, 2003 7.871 8.009 7.871 7.904 91,476 -0.16(-1.95%)
Jan 06, 2003 7.969 8.061 7.884 8.061 104,740 +0.16(+1.99%)
Jan 03, 2003 7.753 8.028 7.753 7.904 103,978 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.