Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.605 5.680 5.581 5.603 1,152,708 +0.00(+0.00%)
Jun 27, 2003 5.450 5.651 5.437 5.603 921,403 +0.12(+2.17%)
Jun 26, 2003 5.400 5.512 5.333 5.485 469,430 +0.11(+2.00%)
Jun 25, 2003 5.289 5.377 5.289 5.377 250,399 +0.08(+1.54%)
Jun 24, 2003 5.287 5.367 5.214 5.296 256,127 -0.03(-0.61%)
Jun 23, 2003 5.434 5.463 5.296 5.328 798,385 -0.15(-2.79%)
Jun 20, 2003 5.437 5.489 5.361 5.481 379,144 -0.01(-0.15%)
Jun 19, 2003 5.432 5.501 5.432 5.489 258,582 +0.06(+1.02%)
Jun 18, 2003 5.411 5.497 5.397 5.434 270,038 -0.04(-0.71%)
Jun 17, 2003 5.442 5.475 5.406 5.473 352,140 +0.06(+1.02%)
Jun 16, 2003 5.364 5.434 5.357 5.418 322,682 +0.07(+1.34%)
Jun 13, 2003 5.377 5.419 5.336 5.346 238,942 -0.03(-0.58%)
Jun 12, 2003 5.315 5.491 5.315 5.377 968,591 +0.08(+1.42%)
Jun 11, 2003 5.225 5.315 5.168 5.302 167,751 +0.06(+1.05%)
Jun 10, 2003 5.195 5.286 5.195 5.247 271,129 +0.03(+0.53%)
Jun 09, 2003 5.204 5.278 5.198 5.219 738,377 -0.01(-0.24%)
Jun 06, 2003 5.253 5.274 5.167 5.231 457,155 -0.01(-0.11%)
Jun 05, 2003 5.248 5.263 5.168 5.237 411,058 +0.02(+0.47%)
Jun 04, 2003 5.118 5.263 5.118 5.212 252,581 +0.08(+1.65%)
Jun 03, 2003 5.092 5.142 5.051 5.128 576,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.