Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.203 9.203 9.038 9.150 44,043 +0.03(+0.32%)
Jun 27, 2003 9.126 9.304 9.121 9.121 39,469 -0.07(-0.77%)
Jun 26, 2003 9.180 9.215 9.132 9.191 40,994 +0.01(+0.13%)
Jun 25, 2003 9.156 9.357 9.121 9.180 56,748 +0.04(+0.45%)
Jun 24, 2003 9.150 9.150 9.062 9.138 42,518 +0.02(+0.19%)
Jun 23, 2003 9.121 9.121 8.985 9.121 43,196 +0.05(+0.59%)
Jun 20, 2003 9.067 9.150 8.961 9.067 85,715 +0.00(+0.00%)
Jun 19, 2003 9.126 9.174 9.020 9.067 63,523 -0.05(-0.58%)
Jun 18, 2003 9.239 9.239 9.121 9.121 53,868 -0.13(-1.40%)
Jun 17, 2003 9.233 9.369 9.186 9.250 80,294 -0.01(-0.13%)
Jun 16, 2003 9.333 9.333 9.227 9.262 83,343 +0.08(+0.84%)
Jun 13, 2003 9.191 9.221 9.150 9.186 36,759 +0.04(+0.39%)
Jun 12, 2003 9.138 9.203 9.079 9.150 63,862 -0.02(-0.26%)
Jun 11, 2003 9.239 9.250 9.103 9.174 98,758 -0.15(-1.65%)
Jun 10, 2003 9.286 9.327 9.168 9.327 40,655 +0.05(+0.57%)
Jun 09, 2003 9.227 9.292 9.168 9.274 66,064 +0.05(+0.51%)
Jun 06, 2003 9.121 9.227 9.038 9.227 60,983 +0.14(+1.56%)
Jun 05, 2003 9.197 9.298 9.032 9.085 162,113 -0.10(-1.09%)
Jun 04, 2003 9.150 9.280 9.126 9.186 21,513 +0.00(+0.00%)
Jun 03, 2003 9.150 9.186 9.038 9.186 77,245 +0.10(+1.10%)
Jun 02, 2003 9.203 9.209 9.032 9.085 101,807 -0.11(-1.16%)
May 30, 2003 9.162 9.191 9.026 9.191 76,567 +0.10(+1.10%)
May 29, 2003 8.985 9.144 8.908 9.091 46,923 +0.09(+0.98%)
May 28, 2003 8.985 9.097 8.967 9.002 60,983 +0.06(+0.73%)
May 27, 2003 8.997 9.115 8.914 8.938 124,845 -0.09(-1.05%)
May 23, 2003 9.085 9.085 8.997 9.032 23,885 -0.01(-0.07%)
May 22, 2003 8.967 9.109 8.967 9.038 90,796 +0.00(+0.00%)
May 21, 2003 9.026 9.038 8.967 9.038 44,212 +0.01(+0.13%)
May 20, 2003 9.008 9.038 8.979 9.026 55,223 +0.02(+0.26%)
May 19, 2003 8.973 9.038 8.961 9.002 44,720 -0.07(-0.78%)
May 16, 2003 9.121 9.144 9.002 9.073 38,114 -0.02(-0.19%)
May 15, 2003 9.002 9.209 8.973 9.091 43,365 +0.09(+0.98%)
May 14, 2003 9.008 9.008 8.926 9.002 26,595 -0.01(-0.07%)
May 13, 2003 9.079 9.245 8.914 9.008 105,703 -0.08(-0.91%)
May 12, 2003 9.079 9.150 8.926 9.091 66,742 +0.13(+1.45%)
May 09, 2003 9.002 9.032 8.896 8.961 31,338 +0.04(+0.46%)
May 08, 2003 8.879 8.961 8.855 8.920 47,939 +0.06(+0.73%)
May 07, 2003 8.890 8.896 8.837 8.855 29,983 -0.04(-0.40%)
May 06, 2003 8.884 8.902 8.843 8.890 17,786 +0.05(+0.60%)
May 05, 2003 8.855 8.908 8.825 8.837 35,234 -0.05(-0.53%)
May 02, 2003 8.914 8.914 8.855 8.884 25,409 -0.03(-0.33%)
May 01, 2003 8.908 8.914 8.879 8.914 44,890 +0.03(+0.33%)
Apr 30, 2003 8.867 8.884 8.837 8.884 39,300 +0.05(+0.60%)
Apr 29, 2003 8.861 8.884 8.831 8.831 27,611 +0.01(+0.13%)
Apr 28, 2003 8.855 8.884 8.819 8.819 25,240 -0.02(-0.20%)
Apr 25, 2003 8.855 8.867 8.802 8.837 32,693 -0.01(-0.13%)
Apr 24, 2003 8.884 8.908 8.808 8.849 32,185 -0.04(-0.40%)
Apr 23, 2003 8.914 8.914 8.814 8.884 66,403 +0.00(+0.00%)
Apr 22, 2003 8.908 8.914 8.855 8.884 29,644 -0.09(-0.99%)
Apr 21, 2003 8.908 8.973 8.855 8.973 37,098 +0.07(+0.80%)
Apr 17, 2003 8.914 8.914 8.855 8.902 24,054 -0.01(-0.13%)
Apr 16, 2003 8.831 8.914 8.796 8.914 53,529 +0.08(+0.94%)
Apr 15, 2003 8.796 8.843 8.790 8.831 24,223 +0.04(+0.47%)
Apr 14, 2003 8.943 8.943 8.790 8.790 28,119 -0.06(-0.73%)
Apr 11, 2003 8.861 8.914 8.825 8.855 19,480 -0.02(-0.27%)
Apr 10, 2003 8.831 8.879 8.825 8.879 10,672 +0.02(+0.27%)
Apr 09, 2003 8.855 8.879 8.825 8.855 18,972 -0.01(-0.13%)
Apr 08, 2003 8.831 8.879 8.831 8.867 12,874 -0.01(-0.07%)
Apr 07, 2003 8.861 8.896 8.766 8.873 90,458 -0.08(-0.92%)
Apr 04, 2003 8.890 8.967 8.855 8.955 40,824 +0.06(+0.73%)
Apr 03, 2003 8.855 8.890 8.831 8.890 31,507 +0.04(+0.40%)
Apr 02, 2003 8.855 8.855 8.802 8.855 59,627 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.