Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

373.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.241 6.336 6.210 6.318 305,467 +0.09(+1.39%)
Jul 30, 2003 6.292 6.292 6.156 6.231 534,840 -0.02(-0.36%)
Jul 29, 2003 6.184 6.285 6.152 6.254 616,116 +0.06(+1.00%)
Jul 28, 2003 6.238 6.238 6.160 6.192 1,051,134 -0.05(-0.73%)
Jul 25, 2003 6.148 6.285 6.119 6.238 884,218 +0.05(+0.87%)
Jul 24, 2003 5.896 6.220 5.896 6.184 1,735,434 +0.33(+5.56%)
Jul 23, 2003 5.777 5.883 5.752 5.858 754,121 +0.05(+0.81%)
Jul 22, 2003 5.936 5.954 5.713 5.811 644,753 -0.04(-0.61%)
Jul 21, 2003 5.834 5.922 5.695 5.847 428,199 +0.02(+0.28%)
Jul 18, 2003 5.806 5.834 5.756 5.831 116,459 +0.05(+0.85%)
Jul 17, 2003 5.932 5.933 5.769 5.782 443,472 -0.15(-2.55%)
Jul 16, 2003 5.850 5.964 5.842 5.933 526,385 +0.08(+1.42%)
Jul 15, 2003 5.980 5.980 5.834 5.850 639,844 -0.10(-1.64%)
Jul 14, 2003 5.689 5.989 5.687 5.948 634,935 +0.24(+4.29%)
Jul 11, 2003 5.573 5.744 5.573 5.703 726,847 +0.13(+2.34%)
Jul 10, 2003 5.617 5.622 5.554 5.573 207,826 -0.04(-0.78%)
Jul 09, 2003 5.585 5.633 5.547 5.617 255,283 +0.03(+0.52%)
Jul 08, 2003 5.541 5.646 5.524 5.588 455,200 +0.02(+0.44%)
Jul 07, 2003 5.475 5.578 5.459 5.563 172,097 +0.11(+2.00%)
Jul 03, 2003 5.448 5.500 5.448 5.454 98,185 -0.03(-0.56%)
Jul 02, 2003 5.448 5.500 5.433 5.485 399,840 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.