Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.84 +0.11 (+0.36%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.935 8.935 8.370 8.400 218,358 -0.81(-8.83%)
Oct 30, 2003 9.116 9.221 9.116 9.213 80,971 +0.10(+1.07%)
Oct 29, 2003 9.153 9.191 9.093 9.116 98,758 -0.04(-0.41%)
Oct 28, 2003 8.739 9.153 8.739 9.153 58,405 +0.52(+6.02%)
Oct 27, 2003 8.626 8.656 8.588 8.633 14,601 -0.01(-0.09%)
Oct 24, 2003 8.716 8.746 8.641 8.641 14,468 -0.08(-0.86%)
Oct 23, 2003 8.814 8.965 8.701 8.716 71,945 -0.10(-1.11%)
Oct 22, 2003 8.890 8.935 8.814 8.814 46,060 -0.08(-0.85%)
Oct 21, 2003 8.701 9.003 8.701 8.890 70,219 +0.39(+4.61%)
Oct 20, 2003 8.716 8.731 8.498 8.498 27,211 -0.28(-3.18%)
Oct 17, 2003 8.814 8.890 8.656 8.777 22,565 -0.08(-0.85%)
Oct 16, 2003 8.784 8.814 8.769 8.852 19,645 +0.05(+0.60%)
Oct 15, 2003 8.618 9.003 8.618 8.799 38,096 +0.13(+1.48%)
Oct 14, 2003 8.694 8.822 8.656 8.671 45,795 -0.02(-0.26%)
Oct 13, 2003 8.362 8.777 8.362 8.694 32,521 +0.37(+4.43%)
Oct 10, 2003 8.325 8.325 8.325 8.325 11,548 +0.03(+0.36%)
Oct 09, 2003 8.136 8.475 8.136 8.294 48,848 +0.22(+2.71%)
Oct 08, 2003 8.279 8.279 8.031 8.076 39,556 -0.12(-1.47%)
Oct 07, 2003 8.144 8.189 8.144 8.196 33,583 +0.05(+0.65%)
Oct 06, 2003 8.498 8.498 8.166 8.144 50,308 -0.26(-3.05%)
Oct 03, 2003 8.272 8.581 8.212 8.400 148,934 +0.14(+1.73%)
Oct 02, 2003 8.234 8.279 8.189 8.257 24,026 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.