Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.67	18.75	18.52	18.52	135,242	-0.15(-0.80%)
Nov 26, 2003	18.47	18.68	18.32	18.67	360,646	+0.24(+1.31%)
Nov 25, 2003	18.51	18.56	18.28	18.42	332,591	-0.08(-0.45%)
Nov 24, 2003	17.31	18.98	17.72	18.51	1,095,608	+1.20(+6.94%)
Nov 21, 2003	17.33	17.42	17.29	17.31	176,726	-0.01(-0.05%)
Nov 20, 2003	17.22	17.43	17.19	17.32	387,503	+0.03(+0.14%)
Nov 19, 2003	16.90	17.33	16.90	17.29	285,232	+0.32(+1.87%)
Nov 18, 2003	17.11	17.27	16.96	16.97	243,028	-0.13(-0.78%)
Nov 17, 2003	16.97	17.11	16.82	17.11	291,466	+0.00(+0.00%)
Nov 14, 2003	17.06	17.48	16.96	17.11	243,268	+0.00(+0.00%)
Nov 13, 2003	17.10	17.10	16.93	17.11	223,845	+0.01(+0.05%)
Nov 12, 2003	16.61	17.10	16.60	17.10	214,134	+0.58(+3.54%)
Nov 11, 2003	16.64	16.62	16.38	16.51	161,739	-0.13(-0.75%)
Nov 10, 2003	16.97	17.09	16.63	16.64	219,769	-0.33(-1.97%)
Nov 07, 2003	17.06	17.10	16.93	16.97	315,805	+0.08(+0.49%)
Nov 06, 2003	16.64	16.93	16.58	16.89	223,965	+0.25(+1.50%)
Nov 05, 2003	16.68	16.72	16.36	16.64	662,424	-0.16(-0.94%)
Nov 04, 2003	16.69	16.86	16.68	16.80	193,087	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.