Indicators

Quidelortho Corp (NQ: QDEL )

42.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.500	8.600	8.200	8.590	60,163	+0.13(+1.54%)
Nov 26, 2003	8.380	8.600	8.150	8.460	82,396	+0.19(+2.30%)
Nov 25, 2003	8.250	8.550	8.100	8.270	191,304	-0.03(-0.36%)
Nov 24, 2003	8.170	8.330	8.010	8.300	270,985	+0.46(+5.81%)
Nov 21, 2003	8.060	8.000	7.670	7.844	227,351	-0.22(-2.68%)
Nov 20, 2003	8.530	8.530	7.940	8.060	216,837	-0.39(-4.62%)
Nov 19, 2003	8.500	8.650	8.200	8.450	381,321	+0.05(+0.60%)
Nov 18, 2003	7.810	8.660	7.810	8.400	771,875	+0.70(+9.09%)
Nov 17, 2003	7.720	7.950	7.490	7.700	146,967	-0.05(-0.65%)
Nov 14, 2003	8.040	8.080	7.750	7.750	81,928	-0.25(-3.12%)
Nov 13, 2003	8.020	8.040	7.500	8.000	188,226	+0.10(+1.27%)
Nov 12, 2003	7.100	7.900	7.100	7.900	210,813	+0.65(+8.97%)
Nov 11, 2003	7.260	7.390	7.100	7.250	83,447	-0.09(-1.23%)
Nov 10, 2003	7.360	7.500	7.220	7.340	140,337	-0.07(-0.94%)
Nov 07, 2003	7.520	7.704	7.010	7.410	229,071	-0.32(-4.14%)
Nov 06, 2003	7.710	8.000	7.600	7.730	125,293	-0.02(-0.26%)
Nov 05, 2003	7.800	8.030	7.520	7.750	194,913	-0.09(-1.15%)
Nov 04, 2003	8.150	8.450	7.600	7.840	273,149	-0.51(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.