Indicators

Amer Woodmark Cp (NQ: AMWD )

93.55 -0.94 (-0.99%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.299	9.688	9.177	9.603	108,798	+0.18(+1.88%)
Feb 27, 2003	9.238	9.586	8.728	9.426	238,575	+0.80(+9.24%)
Feb 26, 2003	9.039	9.379	8.497	8.628	186,952	+0.12(+1.40%)
Feb 25, 2003	8.480	8.611	8.480	8.509	69,721	-0.04(-0.48%)
Feb 24, 2003	8.509	8.567	8.509	8.550	40,105	+0.04(+0.49%)
Feb 21, 2003	8.463	8.562	8.448	8.509	27,765	-0.05(-0.57%)
Feb 20, 2003	8.397	8.560	8.292	8.557	80,210	+0.13(+1.59%)
Feb 19, 2003	8.606	8.606	8.416	8.424	106,124	-0.18(-2.06%)
Feb 18, 2003	8.528	8.652	8.482	8.601	45,041	+0.07(+0.83%)
Feb 14, 2003	8.268	8.543	8.268	8.531	25,708	+0.17(+2.04%)
Feb 13, 2003	8.353	8.448	8.307	8.361	76,302	-0.09(-1.06%)
Feb 12, 2003	8.506	8.528	8.431	8.450	114,145	-0.06(-0.69%)
Feb 11, 2003	8.460	8.582	8.460	8.509	45,247	+0.05(+0.55%)
Feb 10, 2003	8.409	8.509	8.409	8.463	51,828	+0.03(+0.32%)
Feb 07, 2003	8.409	8.519	8.409	8.436	194,150	-0.02(-0.29%)
Feb 06, 2003	8.421	8.584	8.421	8.460	125,457	-0.22(-2.52%)
Feb 05, 2003	8.630	8.703	8.448	8.679	91,111	+0.15(+1.74%)
Feb 04, 2003	8.628	8.628	8.280	8.531	285,878	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.