Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

86.64 -0.17 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	22.84	22.89	22.55	22.67	350,811	-0.01(-0.03%)
Feb 27, 2003	22.50	22.87	22.44	22.68	232,536	+0.25(+1.10%)
Feb 26, 2003	22.84	22.84	22.40	22.43	233,505	-0.30(-1.34%)
Feb 25, 2003	22.59	22.77	22.31	22.74	411,124	+0.09(+0.38%)
Feb 24, 2003	23.10	23.10	22.63	22.65	214,277	-0.51(-2.19%)
Feb 21, 2003	22.63	23.19	22.58	23.15	451,794	+0.42(+1.84%)
Feb 20, 2003	23.15	23.15	22.61	22.74	284,550	-0.23(-1.01%)
Feb 19, 2003	23.17	23.17	22.74	22.97	263,108	-0.15(-0.66%)
Feb 18, 2003	23.01	23.36	22.94	23.12	395,492	+0.11(+0.47%)
Feb 14, 2003	22.77	23.13	22.65	23.01	328,539	+0.17(+0.73%)
Feb 13, 2003	22.95	23.00	22.58	22.84	375,572	-0.11(-0.47%)
Feb 12, 2003	22.89	23.20	22.75	22.95	594,138	+0.04(+0.16%)
Feb 11, 2003	23.46	23.59	22.74	22.92	606,864	-0.27(-1.15%)
Feb 10, 2003	23.08	23.45	22.90	23.18	241,528	+0.17(+0.75%)
Feb 07, 2003	23.49	23.63	22.89	23.01	321,899	-0.43(-1.82%)
Feb 06, 2003	23.14	23.54	22.99	23.44	415,827	+0.30(+1.28%)
Feb 05, 2003	23.36	23.65	23.08	23.14	301,703	-0.07(-0.31%)
Feb 04, 2003	23.06	23.28	22.89	23.21	352,471	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.