Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genl Dynamics (NY: GD )

295.97 +3.23 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.903 10.01 9.776 9.780 4,091,969 -0.23(-2.25%)
Mar 28, 2003 9.945 10.07 9.897 10.01 3,054,477 -0.02(-0.21%)
Mar 27, 2003 9.901 10.07 9.869 10.03 3,950,634 +0.06(+0.64%)
Mar 26, 2003 10.03 10.25 9.945 9.963 6,493,263 -0.07(-0.69%)
Mar 25, 2003 10.17 10.17 9.990 10.03 5,376,657 -0.09(-0.89%)
Mar 24, 2003 10.14 10.38 10.03 10.12 5,687,483 -0.02(-0.21%)
Mar 21, 2003 10.14 10.30 9.945 10.14 9,274,643 +0.01(+0.07%)
Mar 20, 2003 10.38 10.42 10.06 10.14 8,654,400 -0.24(-2.29%)
Mar 19, 2003 10.26 10.66 10.26 10.37 11,135,090 +0.12(+1.16%)
Mar 18, 2003 10.10 10.36 9.998 10.26 8,705,641 +0.26(+2.65%)
Mar 17, 2003 9.412 10.02 9.368 9.991 9,551,120 +0.64(+6.82%)
Mar 14, 2003 9.377 9.581 9.288 9.354 8,377,923 +0.02(+0.17%)
Mar 13, 2003 9.302 9.430 9.238 9.338 7,151,233 +0.04(+0.40%)
Mar 12, 2003 9.441 9.492 8.880 9.300 14,942,418 -0.17(-1.74%)
Mar 11, 2003 9.679 9.851 9.439 9.466 6,153,721 -0.22(-2.24%)
Mar 10, 2003 9.796 9.878 9.659 9.682 4,183,471 -0.11(-1.14%)
Mar 07, 2003 9.730 9.968 9.661 9.794 9,425,832 +0.06(+0.66%)
Mar 06, 2003 9.894 10.05 9.631 9.730 12,888,550 -0.28(-2.84%)
Mar 05, 2003 10.14 10.21 10.01 10.01 9,352,068 -0.29(-2.78%)
Mar 04, 2003 10.27 10.40 10.15 10.30 11,332,171 -0.11(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.