Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.98 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2003	0.6427	0.6445	0.6299	0.6350	12,633,108	-0.01(-1.84%)
Mar 27, 2003	0.6492	0.6528	0.6398	0.6469	1,440,960,896	-0.01(-0.77%)
Mar 26, 2003	0.6403	0.6578	0.6394	0.6519	17,703,264	+0.01(+0.93%)
Mar 25, 2003	0.6341	0.6491	0.6176	0.6459	20,852,796	+0.02(+2.43%)
Mar 24, 2003	0.6135	0.6355	0.6081	0.6306	18,830,476	+0.02(+2.50%)
Mar 21, 2003	0.6085	0.6207	0.6080	0.6152	12,950,409	+0.01(+0.89%)
Mar 20, 2003	0.6056	0.6168	0.5986	0.6098	11,624,172	+0.00(+0.41%)
Mar 19, 2003	0.6206	0.6210	0.5952	0.6074	16,249,854	-0.01(-1.84%)
Mar 18, 2003	0.6136	0.6217	0.6099	0.6188	10,147,918	+0.01(+1.15%)
Mar 17, 2003	0.6041	0.6127	0.6006	0.6117	17,956,030	+0.01(+0.97%)
Mar 14, 2003	0.5995	0.6111	0.5945	0.6058	26,152,242	+0.01(+2.11%)
Mar 13, 2003	0.6302	0.6340	0.5856	0.5933	76,524,888	-0.03(-4.99%)
Mar 12, 2003	0.6382	0.6393	0.6228	0.6245	27,403,364	-0.02(-2.58%)
Mar 11, 2003	0.6450	0.6451	0.6337	0.6410	10,027,509	-0.00(-0.60%)
Mar 10, 2003	0.6597	0.6617	0.6370	0.6449	20,631,402	-0.02(-2.40%)
Mar 07, 2003	0.6647	0.6704	0.6609	0.6607	10,888,137	-0.01(-0.98%)
Mar 06, 2003	0.6634	0.6704	0.6606	0.6673	14,501,725	+0.00(+0.69%)
Mar 05, 2003	0.6631	0.6673	0.6572	0.6627	12,230,402	-0.00(-0.34%)
Mar 04, 2003	0.6682	0.6697	0.6631	0.6650	13,148,932	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.