Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner Inc (NY: IT )

451.06 +0.80 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.120 7.370 6.950 6.950 235,700 -0.27(-3.74%)
Mar 28, 2003 7.270 7.390 7.220 7.220 147,900 -0.05(-0.69%)
Mar 27, 2003 7.200 7.280 7.120 7.270 192,800 +0.16(+2.25%)
Mar 26, 2003 7.330 7.330 7.110 7.110 165,800 -0.13(-1.80%)
Mar 25, 2003 7.200 7.350 7.180 7.240 92,100 +0.11(+1.54%)
Mar 24, 2003 7.350 7.350 7.130 7.130 149,600 -0.24(-3.26%)
Mar 21, 2003 7.070 7.390 7.070 7.370 231,900 +0.30(+4.24%)
Mar 20, 2003 7.190 7.200 6.850 7.070 265,900 -0.12(-1.67%)
Mar 19, 2003 7.190 7.200 7.010 7.190 91,700 +0.04(+0.56%)
Mar 18, 2003 7.290 7.290 6.940 7.150 188,100 -0.04(-0.56%)
Mar 17, 2003 7.020 7.300 7.000 7.190 211,000 +0.12(+1.70%)
Mar 14, 2003 7.130 7.210 7.000 7.070 94,900 +0.04(+0.57%)
Mar 13, 2003 6.990 7.040 6.970 7.030 111,900 +0.08(+1.15%)
Mar 12, 2003 6.900 6.990 6.850 6.950 155,300 +0.05(+0.72%)
Mar 11, 2003 6.960 7.000 6.760 6.900 78,400 +0.04(+0.58%)
Mar 10, 2003 7.070 7.140 6.770 6.860 118,800 -0.30(-4.19%)
Mar 07, 2003 7.200 7.400 7.060 7.160 147,500 -0.12(-1.65%)
Mar 06, 2003 7.280 7.400 7.150 7.280 140,800 -0.07(-0.95%)
Mar 05, 2003 7.250 7.390 7.150 7.350 91,600 +0.11(+1.52%)
Mar 04, 2003 7.400 7.400 7.140 7.240 86,700 -0.16(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.