Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.800 7.840 7.600 7.611 148,600 -0.28(-3.54%)
Apr 29, 2003 8.000 8.200 7.870 7.890 121,100 -0.12(-1.50%)
Apr 28, 2003 7.800 8.190 7.700 8.010 125,900 +0.25(+3.22%)
Apr 25, 2003 7.450 7.950 7.400 7.760 113,800 +0.25(+3.33%)
Apr 24, 2003 7.500 7.510 7.380 7.510 120,700 +0.11(+1.49%)
Apr 23, 2003 7.400 7.470 7.310 7.400 68,400 +0.00(+0.00%)
Apr 22, 2003 7.600 7.610 7.100 7.400 132,900 -0.29(-3.77%)
Apr 21, 2003 7.250 7.790 7.100 7.690 242,100 +0.44(+6.07%)
Apr 17, 2003 7.190 7.300 6.970 7.250 196,800 +0.28(+4.02%)
Apr 16, 2003 7.100 7.100 6.950 6.970 94,900 -0.03(-0.43%)
Apr 15, 2003 7.050 7.090 6.980 7.000 158,500 -0.10(-1.41%)
Apr 14, 2003 7.000 7.200 7.000 7.100 22,600 +0.10(+1.43%)
Apr 11, 2003 7.010 7.150 7.000 7.000 36,800 -0.02(-0.28%)
Apr 10, 2003 7.150 7.150 7.000 7.020 29,600 -0.12(-1.68%)
Apr 09, 2003 7.610 7.630 7.000 7.140 77,100 -0.21(-2.86%)
Apr 08, 2003 7.190 7.650 7.190 7.350 117,100 +0.15(+2.08%)
Apr 07, 2003 7.030 7.260 6.910 7.200 49,800 +0.30(+4.35%)
Apr 04, 2003 6.900 7.100 6.880 6.900 78,800 +0.00(+0.00%)
Apr 03, 2003 6.730 7.000 6.720 6.900 147,900 +0.20(+2.99%)
Apr 02, 2003 6.580 6.790 6.580 6.700 64,800 +0.12(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.