Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

33.12 +0.76 (+2.33%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.589 7.860 7.038 7.318 5,421,254 +0.70(+10.51%)
Apr 29, 2003 6.419 6.719 6.361 6.622 1,765,122 +0.33(+5.22%)
Apr 28, 2003 6.090 6.438 6.013 6.293 899,525 +0.34(+5.68%)
Apr 25, 2003 5.984 6.100 5.868 5.955 802,187 -0.19(-3.14%)
Apr 24, 2003 6.390 6.467 6.071 6.148 1,144,681 -0.34(-5.23%)
Apr 23, 2003 6.525 6.564 6.226 6.488 1,038,447 +0.24(+3.89%)
Apr 22, 2003 5.926 6.380 5.829 6.245 1,676,162 +0.32(+5.38%)
Apr 21, 2003 5.684 5.994 5.520 5.926 682,919 +0.31(+5.51%)
Apr 17, 2003 5.452 5.646 5.327 5.617 458,451 +0.19(+3.58%)
Apr 16, 2003 5.462 5.559 5.288 5.422 590,753 +0.12(+2.35%)
Apr 15, 2003 5.172 5.452 5.172 5.298 392,766 -0.16(-3.01%)
Apr 14, 2003 5.278 5.472 5.220 5.462 252,913 +0.16(+3.10%)
Apr 11, 2003 5.365 5.491 5.230 5.298 427,005 +0.00(+0.00%)
Apr 10, 2003 5.220 5.443 5.143 5.298 293,876 +0.12(+2.41%)
Apr 09, 2003 5.298 5.481 5.172 5.173 537,791 -0.12(-2.35%)
Apr 08, 2003 5.530 5.559 5.288 5.298 440,452 -0.22(-4.03%)
Apr 07, 2003 5.742 5.762 5.472 5.520 719,020 +0.15(+2.88%)
Apr 04, 2003 5.423 5.472 5.249 5.365 331,012 +0.03(+0.54%)
Apr 03, 2003 5.559 5.694 5.317 5.336 906,455 -0.17(-3.16%)
Apr 02, 2003 5.520 5.617 5.327 5.510 741,570 +0.29(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.