Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

30.71 +0.59 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.609 7.669 7.503 7.549 54,025 -0.05(-0.69%)
Jul 30, 2003 7.609 7.646 7.533 7.601 174,686 +0.01(+0.10%)
Jul 29, 2003 7.601 7.646 7.533 7.594 34,645 -0.01(-0.10%)
Jul 28, 2003 7.533 7.639 7.526 7.601 72,741 +0.10(+1.31%)
Jul 25, 2003 7.466 7.533 7.383 7.503 54,821 -0.04(-0.50%)
Jul 24, 2003 7.760 7.820 7.458 7.541 103,006 -0.25(-3.19%)
Jul 23, 2003 8.023 8.023 7.722 7.790 40,220 -0.19(-2.36%)
Jul 22, 2003 7.669 7.978 7.549 7.978 140,306 +0.26(+3.32%)
Jul 21, 2003 8.061 8.099 7.714 7.722 35,308 -0.26(-3.30%)
Jul 18, 2003 7.910 8.061 7.835 7.986 85,219 +0.23(+3.01%)
Jul 17, 2003 8.099 8.212 7.420 7.752 120,262 -0.42(-5.16%)
Jul 16, 2003 8.438 8.438 8.046 8.174 137,917 -0.31(-3.64%)
Jul 15, 2003 8.686 8.686 8.475 8.483 43,007 -0.20(-2.34%)
Jul 14, 2003 8.453 8.686 8.445 8.686 51,636 +0.31(+3.69%)
Jul 11, 2003 8.475 8.701 8.400 8.377 83,228 -0.29(-3.39%)
Jul 10, 2003 8.626 8.777 8.558 8.671 59,069 -0.05(-0.60%)
Jul 09, 2003 8.573 8.784 8.445 8.724 97,431 +0.21(+2.48%)
Jul 08, 2003 8.400 8.566 8.377 8.513 123,448 +0.14(+1.62%)
Jul 07, 2003 8.513 8.513 8.091 8.377 131,944 -0.06(-0.71%)
Jul 03, 2003 8.551 8.551 8.438 8.438 17,123 -0.11(-1.32%)
Jul 02, 2003 8.249 8.588 8.249 8.551 168,845 +0.26(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.