Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jul 30, 2003 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jul 29, 2003 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jul 28, 2003 52.00 52.00 52.00 52.00 0 +0.00(+0.00%)
Jul 25, 2003 52.00 52.00 52.00 52.00 200 +2.00(+4.00%)
Jul 24, 2003 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jul 23, 2003 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jul 22, 2003 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jul 21, 2003 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jul 18, 2003 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jul 17, 2003 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jul 16, 2003 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Jul 15, 2003 53.00 53.00 53.00 50.00 400 +7.00(+16.28%)
Jul 14, 2003 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 11, 2003 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 10, 2003 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Jul 09, 2003 43.00 43.00 43.00 43.00 200 -2.00(-4.44%)
Jul 08, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 07, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 03, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Jul 02, 2003 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.