Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

380.21 +2.71 (+0.72%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.603 6.694 6.603 6.657 243,511 +0.05(+0.69%)
Aug 28, 2003 6.538 6.705 6.538 6.611 256,097 +0.07(+1.09%)
Aug 27, 2003 6.481 6.652 6.444 6.540 455,557 +0.05(+0.80%)
Aug 26, 2003 6.286 6.496 6.148 6.488 841,345 -0.04(-0.67%)
Aug 25, 2003 6.577 6.577 6.436 6.532 216,424 -0.03(-0.45%)
Aug 22, 2003 6.660 6.701 6.514 6.561 313,554 -0.08(-1.27%)
Aug 21, 2003 6.545 6.645 6.498 6.645 273,334 +0.10(+1.56%)
Aug 20, 2003 6.601 6.601 6.485 6.543 584,974 -0.06(-0.93%)
Aug 19, 2003 6.359 6.605 6.335 6.605 971,035 +0.27(+4.26%)
Aug 18, 2003 6.319 6.415 6.303 6.335 404,392 +0.02(+0.26%)
Aug 15, 2003 6.294 6.335 6.256 6.319 142,002 +0.02(+0.39%)
Aug 14, 2003 6.376 6.377 6.268 6.294 290,298 -0.08(-1.20%)
Aug 13, 2003 6.345 6.384 6.335 6.371 440,235 +0.05(+0.82%)
Aug 12, 2003 6.288 6.359 6.270 6.319 801,672 +0.07(+1.17%)
Aug 11, 2003 6.173 6.246 6.173 6.246 331,065 +0.08(+1.24%)
Aug 08, 2003 6.088 6.173 6.088 6.169 283,458 +0.07(+1.20%)
Aug 07, 2003 6.096 6.132 6.059 6.096 416,978 +0.02(+0.40%)
Aug 06, 2003 6.134 6.153 6.070 6.072 352,954 -0.04(-0.59%)
Aug 05, 2003 6.208 6.208 6.100 6.108 548,310 -0.06(-1.05%)
Aug 04, 2003 6.197 6.254 6.122 6.173 309,177 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.