Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

197.21 +0.88 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7531 0.7545 0.6452 0.6781 746,200 -0.08(-10.75%)
Jun 27, 2003 0.7489 0.7637 0.7489 0.7597 43,670 +0.02(+2.30%)
Jun 26, 2003 0.7452 0.7492 0.7426 0.7426 28,480 -0.00(-0.60%)
Jun 25, 2003 0.7505 0.7568 0.7471 0.7471 2,848 -0.00(-0.46%)
Jun 24, 2003 0.7584 0.7703 0.7439 0.7505 25,632 -0.01(-1.72%)
Jun 23, 2003 0.7637 0.7639 0.7637 0.7637 20,886 -0.01(-1.16%)
Jun 20, 2003 0.7663 0.7726 0.7663 0.7726 11,392 -0.00(-0.03%)
Jun 19, 2003 0.7663 0.7729 0.7663 0.7729 14,240 +0.00(+0.00%)
Jun 18, 2003 0.7729 0.7792 0.7729 0.7729 29,430 -0.01(-0.84%)
Jun 17, 2003 0.7610 0.7900 0.7610 0.7795 56,961 +0.01(+1.54%)
Jun 16, 2003 0.7642 0.7676 0.7639 0.7676 37,025 +0.00(+0.45%)
Jun 13, 2003 0.7676 0.7687 0.7637 0.7642 19,936 +0.00(+0.07%)
Jun 12, 2003 0.7573 0.7689 0.7573 0.7637 10,443 +0.00(+0.00%)
Jun 11, 2003 0.7637 0.7703 0.7466 0.7637 23,734 +0.01(+0.73%)
Jun 10, 2003 0.7573 0.7634 0.7573 0.7581 16,139 +0.00(+0.14%)
Jun 09, 2003 0.7589 0.7700 0.7508 0.7571 37,025 -0.00(-0.24%)
Jun 06, 2003 0.7545 0.7650 0.7531 0.7589 36,075 +0.02(+2.93%)
Jun 05, 2003 0.7439 0.7442 0.7334 0.7373 58,860 -0.00(-0.36%)
Jun 04, 2003 0.7531 0.7782 0.7268 0.7400 127,214 -0.01(-0.88%)
Jun 03, 2003 0.7597 0.7597 0.7373 0.7466 90,189 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.