Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.6200	0.6600	0.6200	0.6600	23,000	+0.03(+4.76%)
Nov 26, 2003	0.6200	0.6300	0.6100	0.6300	17,600	+0.00(+0.00%)
Nov 25, 2003	0.6300	0.6300	0.6300	0.6300	25,800	-0.02(-3.08%)
Nov 24, 2003	0.6300	0.6300	0.6300	0.6500	15,700	-0.01(-1.52%)
Nov 21, 2003	0.6200	0.6600	0.6200	0.6600	48,700	+0.04(+6.45%)
Nov 20, 2003	0.6100	0.6300	0.6100	0.6200	16,100	-0.02(-3.13%)
Nov 19, 2003	0.6400	0.6700	0.6200	0.6400	62,000	+0.03(+4.92%)
Nov 18, 2003	0.6500	0.6500	0.5900	0.6100	162,500	-0.05(-7.58%)
Nov 17, 2003	0.6500	0.6700	0.6500	0.6600	103,400	-0.02(-2.94%)
Nov 14, 2003	0.6800	0.7000	0.6500	0.6800	118,300	-0.01(-1.45%)
Nov 13, 2003	0.7000	0.7000	0.6700	0.6900	87,100	+0.01(+1.47%)
Nov 12, 2003	0.7100	0.7100	0.6900	0.6800	105,100	-0.02(-2.86%)
Nov 11, 2003	0.7800	0.7200	0.6900	0.7000	70,800	-0.08(-10.26%)
Nov 10, 2003	0.7800	0.7800	0.7300	0.7800	14,900	+0.00(+0.00%)
Nov 07, 2003	0.7800	0.7900	0.7800	0.7800	74,800	+0.00(+0.00%)
Nov 06, 2003	0.7800	0.8000	0.7500	0.7800	59,100	+0.01(+1.30%)
Nov 05, 2003	0.6700	0.8100	0.6900	0.7700	266,100	+0.10(+14.93%)
Nov 04, 2003	0.6700	0.6700	0.6600	0.6700	84,161	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.