Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5700 0.5900 0.5700 0.5700 29,700 -0.01(-1.72%)
May 29, 2003 0.5700 0.5900 0.5700 0.5800 28,000 +0.01(+1.75%)
May 28, 2003 0.5800 0.5800 0.5700 0.5700 47,500 -0.01(-1.72%)
May 27, 2003 0.5500 0.5900 0.5500 0.5800 54,000 +0.03(+5.45%)
May 23, 2003 0.5600 0.6000 0.5400 0.5500 41,900 -0.01(-1.79%)
May 22, 2003 0.5500 0.5800 0.5200 0.5600 14,900 +0.02(+3.70%)
May 21, 2003 0.5400 0.5700 0.5200 0.5400 29,900 +0.00(+0.00%)
May 20, 2003 0.5300 0.5900 0.5300 0.5400 62,600 -0.01(-1.82%)
May 19, 2003 0.5600 0.6000 0.5200 0.5500 64,700 -0.03(-5.17%)
May 16, 2003 0.5200 0.7000 0.5100 0.5800 177,300 +0.07(+13.73%)
May 15, 2003 0.4800 0.5100 0.4600 0.5100 82,900 +0.04(+8.51%)
May 14, 2003 0.4600 0.4700 0.4600 0.4700 17,600 +0.01(+2.17%)
May 13, 2003 0.4500 0.4600 0.4500 0.4600 9,500 +0.00(+0.00%)
May 12, 2003 0.4700 0.4700 0.4400 0.4600 45,000 +0.00(+0.00%)
May 09, 2003 0.4500 0.4700 0.4500 0.4600 88,000 +0.01(+2.22%)
May 08, 2003 0.4400 0.4500 0.4400 0.4500 6,700 +0.00(+0.00%)
May 07, 2003 0.4400 0.4500 0.4200 0.4500 36,000 +0.02(+4.65%)
May 06, 2003 0.4200 0.4400 0.4200 0.4300 15,600 -0.01(-2.27%)
May 05, 2003 0.4300 0.4600 0.4300 0.4400 21,600 +0.00(+0.00%)
May 02, 2003 0.4200 0.4400 0.4200 0.4400 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.