Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

16.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.780 6.410 5.690 6.400 1,041,800 +0.49(+8.20%)
Apr 29, 2003 5.590 5.970 5.560 5.915 761,200 +0.31(+5.45%)
Apr 28, 2003 5.350 5.725 5.350 5.609 613,200 +0.13(+2.46%)
Apr 25, 2003 5.690 5.690 5.280 5.475 422,400 -0.11(-1.89%)
Apr 24, 2003 5.900 5.945 5.555 5.580 269,200 -0.29(-5.01%)
Apr 23, 2003 5.970 6.085 5.875 5.875 441,600 -0.12(-2.00%)
Apr 22, 2003 5.500 6.000 5.445 5.995 571,400 +0.28(+4.90%)
Apr 21, 2003 5.885 5.885 5.625 5.715 81,600 -0.17(-2.89%)
Apr 17, 2003 5.850 5.915 5.775 5.885 128,800 +0.04(+0.60%)
Apr 16, 2003 5.875 5.925 5.835 5.850 165,200 -0.03(-0.43%)
Apr 15, 2003 5.855 5.875 5.785 5.875 354,200 +0.03(+0.43%)
Apr 14, 2003 5.800 5.875 5.700 5.850 475,200 +0.05(+0.86%)
Apr 11, 2003 5.625 5.800 5.465 5.800 193,000 +0.21(+3.76%)
Apr 10, 2003 5.275 5.625 5.240 5.590 414,000 +0.05(+0.90%)
Apr 09, 2003 5.670 5.780 5.450 5.540 171,600 -0.25(-4.32%)
Apr 08, 2003 5.900 5.900 5.655 5.790 164,200 -0.04(-0.60%)
Apr 07, 2003 5.875 5.995 5.750 5.825 594,800 -0.01(-0.26%)
Apr 04, 2003 5.515 5.855 5.500 5.840 379,200 +0.23(+4.19%)
Apr 03, 2003 5.630 5.680 5.430 5.605 236,000 +0.11(+1.91%)
Apr 02, 2003 5.555 5.645 5.415 5.500 1,346,600 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.